Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1300 0.1300 0.1300 0.1300 33,000 +0.00(+0.00%)
Jan 29, 2009 0.1300 0.1300 0.1300 0.1300 39,100 -0.01(-3.70%)
Jan 28, 2009 0.1500 0.1500 0.1350 0.1350 62,000 -0.01(-3.57%)
Jan 27, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 26, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 22, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 21, 2009 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-6.67%)
Jan 20, 2009 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 19, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 15, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2009 0.1700 0.1700 0.1350 0.1500 50,700 -0.05(-25.00%)
Jan 12, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 09, 2009 0.2000 0.2000 0.1700 0.2000 22,000 +0.00(+0.00%)
Jan 08, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 07, 2009 0.2200 0.2200 0.1950 0.2000 38,900 -0.02(-9.09%)
Jan 06, 2009 0.1550 0.2200 0.1550 0.2200 35,500 +0.10(+76.00%)
Jan 05, 2009 0.1550 0.1550 0.1250 0.1250 9,477 -0.03(-19.35%)
Jan 02, 2009 0.1550 0.1550 0.1550 0.1550 1,000 +0.04(+40.91%)
Dec 31, 2008 0.1150 0.1150 0.1100 0.1100 88,400 +0.00(+0.00%)
Dec 30, 2008 0.1000 0.1100 0.1000 0.1100 97,450 +0.01(+10.00%)
Dec 29, 2008 0.1000 0.1100 0.1000 0.1000 85,000 +0.00(+0.00%)
Dec 24, 2008 0.0900 0.1000 0.0900 0.1000 113,000 +0.01(+11.11%)
Dec 23, 2008 0.1100 0.1100 0.0900 0.0900 302,200 -0.01(-10.00%)
Dec 22, 2008 0.1100 0.1100 0.0900 0.1000 252,250 -0.02(-16.67%)
Dec 19, 2008 0.1000 0.1200 0.1000 0.1200 44,000 +0.02(+20.00%)
Dec 18, 2008 0.1050 0.1200 0.1000 0.1000 216,000 +0.00(+0.00%)
Dec 17, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2008 0.0900 0.1000 0.0700 0.1000 648,245 +0.01(+17.65%)
Dec 15, 2008 0.0850 0.0850 0.0850 0.0850 80,000 -0.00(-5.56%)
Dec 12, 2008 0.0950 0.0950 0.0900 0.0900 151,700 -0.01(-10.00%)
Dec 11, 2008 0.1100 0.1100 0.1000 0.1000 465,500 -0.01(-9.09%)
Dec 10, 2008 0.1200 0.1200 0.1100 0.1100 35,000 -0.01(-8.33%)
Dec 09, 2008 0.1300 0.1300 0.1000 0.1200 698,367 -0.01(-7.69%)
Dec 08, 2008 0.1300 0.1300 0.1300 0.1300 62,500 +0.02(+18.18%)
Dec 05, 2008 0.1000 0.1100 0.1000 0.1100 498,500 +0.00(+0.00%)
Dec 04, 2008 0.1000 0.1100 0.1000 0.1100 20,500 +0.01(+4.76%)
Dec 03, 2008 0.1300 0.1300 0.1050 0.1050 202,500 -0.01(-4.55%)
Dec 02, 2008 0.1100 0.1100 0.1100 0.1100 128,000 -0.02(-15.38%)
Dec 01, 2008 0.1300 0.1300 0.1100 0.1300 136,500 +0.01(+13.04%)
Nov 28, 2008 0.1300 0.1300 0.1150 0.1150 20,500 +0.01(+15.00%)
Nov 27, 2008 0.1100 0.1100 0.1000 0.1000 2,000 -0.05(-33.33%)
Nov 26, 2008 0.1500 0.1500 0.1500 0.1500 2,000 +0.04(+36.36%)
Nov 25, 2008 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 24, 2008 0.1300 0.1300 0.1100 0.1100 36,086 -0.03(-18.52%)
Nov 21, 2008 0.1300 0.1650 0.1200 0.1350 191,000 +0.04(+35.00%)
Nov 20, 2008 0.1000 0.1100 0.1000 0.1000 252,667 +0.00(+0.00%)
Nov 19, 2008 0.1050 0.1050 0.1000 0.1000 55,000 -0.00(-4.76%)
Nov 18, 2008 0.1500 0.1500 0.1050 0.1050 29,650 -0.04(-30.00%)
Nov 17, 2008 0.1500 0.1500 0.1500 0.1500 114,400 -0.01(-6.25%)
Nov 14, 2008 0.1600 0.1600 0.1600 0.1600 5,400 -0.03(-15.79%)
Nov 13, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Nov 12, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Nov 11, 2008 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-2.56%)
Nov 10, 2008 0.1950 0.1950 0 +0.00(+0.00%)
Nov 07, 2008 0.2000 0.2000 0.1950 0.1950 10,000 -0.01(-4.88%)
Nov 06, 2008 0.2050 0.2050 0 +0.00(+0.00%)
Nov 05, 2008 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+2.50%)
Nov 04, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.