Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.5100 0.5300 0.5100 0.5200 90,800 +0.02(+4.00%)
Jan 28, 2010 0.5100 0.5200 0.4800 0.5000 176,200 -0.01(-1.96%)
Jan 27, 2010 0.5400 0.5700 0.5100 0.5100 376,600 -0.04(-7.27%)
Jan 26, 2010 0.5700 0.5700 0.5200 0.5500 173,060 +0.00(+0.00%)
Jan 25, 2010 0.6100 0.6300 0.5500 0.5500 80,000 -0.05(-8.33%)
Jan 22, 2010 0.6200 0.6200 0.5600 0.6000 389,130 -0.02(-3.23%)
Jan 21, 2010 0.7000 0.7000 0.5900 0.6200 148,000 -0.08(-11.43%)
Jan 20, 2010 0.7200 0.7300 0.6600 0.7000 780,358 +0.01(+1.45%)
Jan 19, 2010 0.6000 0.6900 0.6000 0.6900 553,620 +0.09(+15.00%)
Jan 18, 2010 0.6000 0.6200 0.5900 0.6000 125,485 +0.02(+3.45%)
Jan 15, 2010 0.6100 0.6400 0.5500 0.5800 274,455 -0.03(-4.92%)
Jan 14, 2010 0.5500 0.6100 0.5500 0.6100 182,000 +0.07(+12.96%)
Jan 13, 2010 0.5600 0.5600 0.5300 0.5400 79,104 -0.02(-3.57%)
Jan 12, 2010 0.5900 0.5900 0.5300 0.5600 62,100 -0.01(-1.75%)
Jan 11, 2010 0.5700 0.5800 0.5500 0.5700 222,225 +0.03(+5.56%)
Jan 08, 2010 0.5500 0.5500 0.5400 0.5400 101,979 +0.04(+8.00%)
Jan 07, 2010 0.5100 0.5200 0.4900 0.5000 176,836 -0.03(-5.66%)
Jan 06, 2010 0.5400 0.5400 0.5100 0.5300 127,100 +0.00(+0.00%)
Jan 05, 2010 0.5700 0.5700 0.5000 0.5300 378,338 -0.03(-5.36%)
Jan 04, 2010 0.5900 0.6200 0.5500 0.5600 251,590 -0.03(-5.08%)
Dec 31, 2009 0.5900 0.5900 0.5900 0 +0.06(+11.32%)
Dec 30, 2009 0.4300 0.5700 0.4300 0.5300 614,450 +0.11(+26.19%)
Dec 29, 2009 0.4750 0.4750 0.4050 0.4200 187,726 -0.05(-11.58%)
Dec 24, 2009 0.4500 0.4800 0.4350 0.4750 31,700 +0.01(+3.26%)
Dec 23, 2009 0.4600 0.4600 0.4450 0.4600 71,900 +0.00(+0.00%)
Dec 22, 2009 0.4400 0.4600 0.4400 0.4600 100,150 +0.03(+6.98%)
Dec 21, 2009 0.4300 0.4350 0.4100 0.4300 62,600 +0.02(+4.88%)
Dec 18, 2009 0.4000 0.4200 0.4000 0.4100 109,185 +0.01(+2.50%)
Dec 17, 2009 0.3950 0.4000 0.3650 0.4000 123,600 +0.00(+0.00%)
Dec 16, 2009 0.3650 0.4300 0.3500 0.4000 328,250 +0.05(+14.29%)
Dec 15, 2009 0.3600 0.3600 0.3500 0.3500 10,000 -0.02(-5.41%)
Dec 14, 2009 0.3650 0.3800 0.3550 0.3700 135,736 +0.00(+0.00%)
Dec 11, 2009 0.3800 0.3800 0.3700 0.3700 221,200 +0.00(+0.00%)
Dec 10, 2009 0.3700 0.3800 0.3550 0.3700 306,426 +0.00(+0.00%)
Dec 09, 2009 0.3500 0.3750 0.3500 0.3700 362,040 +0.04(+13.85%)
Dec 08, 2009 0.3500 0.3500 0.3250 0.3250 84,000 -0.02(-7.14%)
Dec 07, 2009 0.3450 0.3500 0.3200 0.3500 62,493 +0.02(+7.69%)
Dec 04, 2009 0.3500 0.3500 0.3250 0.3250 112,000 -0.02(-4.41%)
Dec 03, 2009 0.3200 0.3500 0.3200 0.3400 251,509 +0.01(+1.49%)
Dec 02, 2009 0.3350 0.3350 0.3200 0.3350 107,797 -0.01(-1.47%)
Dec 01, 2009 0.3450 0.3450 0.3250 0.3400 75,900 +0.02(+6.25%)
Nov 30, 2009 0.3200 0.3200 0.3150 0.3200 68,350 +0.00(+0.00%)
Nov 27, 2009 0.3200 0.3250 0.3150 0.3200 62,000 +0.00(+0.00%)
Nov 26, 2009 0.3300 0.3300 0.3200 0.3200 73,000 +0.01(+1.59%)
Nov 25, 2009 0.3000 0.3150 0.3000 0.3150 155,500 +0.01(+3.28%)
Nov 24, 2009 0.3050 0.3050 0.3050 0.3050 25,800 -0.01(-1.61%)
Nov 23, 2009 0.3200 0.3200 0.3100 0.3100 30,850 +0.00(+0.00%)
Nov 20, 2009 0.3350 0.3350 0.3100 0.3100 92,085 -0.03(-8.82%)
Nov 19, 2009 0.3100 0.3400 0.3100 0.3400 282,400 +0.04(+11.48%)
Nov 18, 2009 0.3050 0.3150 0.3050 0.3050 18,500 +0.00(+0.00%)
Nov 17, 2009 0.3200 0.3200 0.3050 0.3050 130,500 -0.02(-6.15%)
Nov 16, 2009 0.3100 0.3250 0.3050 0.3250 108,600 +0.02(+4.84%)
Nov 13, 2009 0.3050 0.3100 0.3050 0.3100 35,000 +0.00(+0.00%)
Nov 12, 2009 0.3100 0.3300 0.3000 0.3100 188,900 +0.01(+3.33%)
Nov 11, 2009 0.3000 0.3000 0.2850 0.3000 57,089 +0.02(+5.26%)
Nov 10, 2009 0.3000 0.3000 0.2850 0.2850 133,189 -0.01(-3.39%)
Nov 09, 2009 0.2900 0.2950 0.2750 0.2950 30,000 +0.00(+0.00%)
Nov 06, 2009 0.3100 0.3100 0.2950 0.2950 9,500 +0.01(+1.72%)
Nov 05, 2009 0.3150 0.3150 0.2900 0.2900 54,600 -0.01(-3.33%)
Nov 04, 2009 0.2800 0.3000 0.2800 0.3000 40,528 +0.03(+11.11%)
Nov 03, 2009 0.2850 0.2950 0.2550 0.2700 49,978 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.