Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.110 1.140 1.100 1.110 124,024 +0.00(+0.00%)
Jan 28, 2011 1.030 1.130 1.020 1.110 362,597 +0.07(+6.73%)
Jan 27, 2011 1.050 1.050 1.020 1.040 47,100 -0.03(-2.80%)
Jan 26, 2011 1.030 1.070 1.020 1.070 59,500 +0.03(+2.88%)
Jan 25, 2011 1.070 1.070 0.9900 1.040 217,170 +0.01(+0.97%)
Jan 24, 2011 1.070 1.080 1.030 1.030 45,600 +0.03(+3.00%)
Jan 21, 2011 1.010 1.070 1.000 1.000 79,325 -0.01(-0.99%)
Jan 20, 2011 1.090 1.090 1.010 1.010 115,699 -0.08(-7.34%)
Jan 19, 2011 1.130 1.130 1.090 1.090 88,631 -0.06(-5.22%)
Jan 18, 2011 1.170 1.170 1.080 1.150 138,289 +0.00(+0.00%)
Jan 17, 2011 1.050 1.200 1.050 1.150 459,095 +0.15(+15.00%)
Jan 14, 2011 1.030 1.030 0.9700 1.000 67,020 -0.03(-2.91%)
Jan 13, 2011 1.010 1.050 1.000 1.030 85,150 +0.03(+3.00%)
Jan 12, 2011 1.040 1.040 0.9900 1.000 47,240 -0.02(-1.96%)
Jan 11, 2011 1.000 1.050 1.000 1.020 290,038 +0.02(+2.00%)
Jan 10, 2011 0.9900 1.000 0.9500 1.000 169,438 +0.00(+0.00%)
Jan 07, 2011 1.000 1.010 0.9700 1.000 412,980 -0.04(-3.85%)
Jan 06, 2011 1.080 1.080 1.030 1.040 115,203 -0.04(-3.70%)
Jan 05, 2011 1.080 1.160 1.010 1.080 393,977 -0.02(-1.82%)
Jan 04, 2011 1.210 1.210 1.000 1.100 552,624 -0.07(-5.98%)
Dec 31, 2010 1.190 1.220 1.170 1.170 419,697 -0.01(-0.85%)
Dec 30, 2010 1.260 1.260 1.160 1.180 679,617 +0.00(+0.00%)
Dec 29, 2010 1.240 1.240 1.170 1.180 288,192 +0.04(+3.51%)
Dec 24, 2010 1.120 1.140 1.090 1.140 24,950 +0.06(+5.56%)
Dec 23, 2010 1.070 1.160 1.070 1.080 329,741 -0.02(-1.82%)
Dec 22, 2010 0.9000 1.100 0.9000 1.100 747,130 +0.18(+19.57%)
Dec 21, 2010 0.8500 0.9400 0.8400 0.9200 358,335 +0.07(+8.24%)
Dec 20, 2010 0.8900 0.8900 0.8200 0.8500 87,580 +0.00(+0.00%)
Dec 17, 2010 0.8600 0.8700 0.8400 0.8500 33,800 +0.03(+3.66%)
Dec 16, 2010 0.8200 0.8500 0.8100 0.8200 120,375 +0.00(+0.00%)
Dec 15, 2010 0.8500 0.8600 0.8200 0.8200 144,200 -0.05(-5.75%)
Dec 14, 2010 0.8600 0.8800 0.8200 0.8700 163,995 -0.01(-1.14%)
Dec 13, 2010 0.9100 0.9100 0.8600 0.8800 285,630 -0.06(-6.38%)
Dec 10, 2010 0.8500 0.9500 0.8300 0.9400 1,318,955 +0.14(+17.50%)
Dec 09, 2010 0.7900 0.8000 0.7700 0.8000 30,000 +0.01(+1.27%)
Dec 08, 2010 0.7600 0.7900 0.7500 0.7900 84,900 +0.03(+3.95%)
Dec 07, 2010 0.7500 0.7900 0.7500 0.7600 22,500 -0.02(-2.56%)
Dec 06, 2010 0.7800 0.8000 0.7400 0.7800 104,180 +0.00(+0.00%)
Dec 03, 2010 0.7900 0.8000 0.7500 0.7800 95,688 -0.01(-1.27%)
Dec 02, 2010 0.7400 0.8000 0.7400 0.7900 428,037 +0.05(+6.76%)
Dec 01, 2010 0.7200 0.8000 0.7200 0.7400 204,930 +0.03(+4.23%)
Nov 30, 2010 0.7900 0.7900 0.7100 0.7100 209,000 -0.07(-8.97%)
Nov 29, 2010 0.8100 0.8200 0.7600 0.7800 103,000 -0.02(-2.50%)
Nov 26, 2010 0.7800 0.8000 0.7400 0.8000 280,187 -0.01(-1.23%)
Nov 25, 2010 0.6900 0.8200 0.6900 0.8100 583,369 +0.13(+19.12%)
Nov 24, 2010 0.6600 0.6800 0.6600 0.6800 73,000 +0.03(+4.62%)
Nov 23, 2010 0.6600 0.6600 0.6400 0.6500 156,780 -0.04(-5.80%)
Nov 22, 2010 0.6900 0.6900 0.6600 0.6900 105,500 +0.00(+0.00%)
Nov 19, 2010 0.6800 0.6900 0.6700 0.6900 67,180 +0.01(+1.47%)
Nov 18, 2010 0.6700 0.6800 0.6400 0.6800 74,905 +0.01(+1.49%)
Nov 17, 2010 0.6500 0.6800 0.6500 0.6700 147,688 +0.04(+6.35%)
Nov 16, 2010 0.6100 0.6600 0.6000 0.6300 104,000 +0.00(+0.00%)
Nov 15, 2010 0.6500 0.6500 0.6100 0.6300 189,400 -0.02(-3.08%)
Nov 12, 2010 0.5900 0.6600 0.5900 0.6500 176,005 +0.01(+1.56%)
Nov 11, 2010 0.5700 0.6500 0.5700 0.6400 105,400 +0.05(+8.47%)
Nov 10, 2010 0.5800 0.5900 0.5800 0.5900 81,900 +0.01(+1.72%)
Nov 09, 2010 0.6000 0.6400 0.5800 0.5800 150,000 -0.02(-3.33%)
Nov 08, 2010 0.5900 0.6000 0.5800 0.6000 128,732 +0.01(+1.69%)
Nov 05, 2010 0.6000 0.6000 0.5800 0.5900 30,500 +0.01(+1.72%)
Nov 04, 2010 0.5800 0.5900 0.5600 0.5800 120,009 +0.02(+3.57%)
Nov 03, 2010 0.5800 0.5900 0.5600 0.5600 47,839 -0.01(-1.75%)
Nov 02, 2010 0.6000 0.6000 0.5700 0.5700 139,950 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.