Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.26%)
Jan 30, 2013 0.2050 0.2050 0.1900 0.1900 53,850 -0.01(-5.00%)
Jan 29, 2013 0.2000 0.2200 0.2000 0.2000 8,500 +0.00(+0.00%)
Jan 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 25, 2013 0.2000 0.2000 0.2000 0.2000 25,005 -0.01(-4.76%)
Jan 24, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 23, 2013 0.2100 0.2100 0.2100 0.2100 20,005 -0.01(-4.55%)
Jan 22, 2013 0.2300 0.2300 0.2000 0.2200 66,500 -0.01(-4.35%)
Jan 21, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 18, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 17, 2013 0.2300 0.2300 0.2300 0.2300 10,100 +0.02(+6.98%)
Jan 16, 2013 0.2150 0.2150 0.2150 0.2150 4,100 -0.02(-10.42%)
Jan 15, 2013 0.2100 0.2400 0.2100 0.2400 21,000 +0.01(+2.13%)
Jan 14, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 11, 2013 0.2100 0.2350 0.2100 0.2350 7,800 -0.01(-2.08%)
Jan 10, 2013 0.2400 0.2400 0.2400 0.2400 29,000 +0.01(+4.35%)
Jan 09, 2013 0.2200 0.2300 0.2200 0.2300 13,500 +0.01(+4.55%)
Jan 08, 2013 0.2300 0.2300 0.2200 0.2200 5,000 -0.02(-8.33%)
Jan 07, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 04, 2013 0.2200 0.2400 0.2200 0.2400 13,100 +0.02(+9.09%)
Jan 03, 2013 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Jan 02, 2013 0.2000 0.2000 0.2000 0.2000 7,000 +0.01(+2.56%)
Dec 31, 2012 0.1950 0.1950 0.1950 0 -0.05(-22.00%)
Dec 28, 2012 0.1850 0.2500 0.1850 0.2500 10,000 +0.02(+8.70%)
Dec 27, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 24, 2012 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Dec 21, 2012 0.2050 0.2050 0.1800 0.1900 116,560 -0.02(-11.63%)
Dec 20, 2012 0.2150 0.2150 0.2150 0.2150 10,000 -0.02(-6.52%)
Dec 19, 2012 0.2300 0.2300 0.2300 0.2300 9,500 +0.00(+0.00%)
Dec 18, 2012 0.2300 0.2300 0.2300 0.2300 23,000 +0.00(+0.00%)
Dec 17, 2012 0.2500 0.2500 0.2300 0.2300 80,000 -0.02(-8.00%)
Dec 14, 2012 0.2500 0.2500 0.2450 0.2500 64,200 +0.01(+2.04%)
Dec 13, 2012 0.2450 0.2450 0.2450 0.2450 450,000 +0.04(+16.67%)
Dec 12, 2012 0.2450 0.2500 0.2100 0.2100 23,000 -0.01(-4.55%)
Dec 11, 2012 0.2200 0.2200 0.2200 0.2200 3,500 +0.01(+4.76%)
Dec 10, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 07, 2012 0.2250 0.2250 0.2000 0.2100 93,100 -0.01(-4.55%)
Dec 06, 2012 0.2350 0.2350 0.2200 0.2200 45,500 -0.02(-10.20%)
Dec 05, 2012 0.2450 0.2450 0.2450 375 +0.00(+0.00%)
Dec 04, 2012 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Nov 30, 2012 0.2300 0.2700 0.2300 0.2700 15,000 +0.00(+0.00%)
Nov 29, 2012 0.2300 0.2700 0.2300 0.2700 19,500 +0.01(+3.85%)
Nov 28, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 27, 2012 0.2600 0.2600 0.2600 0.2600 2,100 +0.01(+4.00%)
Nov 26, 2012 0.2600 0.2600 0.2500 0.2500 54,130 -0.01(-3.85%)
Nov 24, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 23, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 22, 2012 0.2600 0.2600 0.2600 0.2600 35,000 -0.01(-3.70%)
Nov 21, 2012 0.2750 0.2750 0.2700 0.2700 10,500 -0.01(-1.82%)
Nov 20, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 19, 2012 0.2700 0.2750 0.2700 0.2750 10,000 +0.01(+1.85%)
Nov 16, 2012 0.2700 0.2700 0.2700 0.2700 30,000 -0.01(-3.57%)
Nov 15, 2012 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Nov 14, 2012 0.2700 0.2800 0.2700 0.2800 51,500 +0.00(+0.00%)
Nov 13, 2012 0.2800 0.2800 0.2800 0.2800 35,000 +0.00(+0.00%)
Nov 12, 2012 0.2700 0.2800 0.2700 0.2800 112,000 +0.01(+1.82%)
Nov 09, 2012 0.2700 0.2750 0.2700 0.2750 52,554 -0.01(-1.79%)
Nov 08, 2012 0.2800 0.2800 0.2800 0.2800 106,467 +0.00(+0.00%)
Nov 07, 2012 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Nov 06, 2012 0.2800 0.2850 0.2800 0.2800 33,200 -0.02(-6.67%)
Nov 05, 2012 0.3000 0.3000 0.2950 0.3000 16,000 +0.00(+0.00%)
Nov 02, 2012 0.3000 0.3000 0.3000 0.3000 117,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.