Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1350 0.1400 0.1350 0.1400 6,000 +0.02(+16.67%)
Jan 30, 2014 0.1300 0.1300 0.1200 0.1200 28,651 -0.02(-11.11%)
Jan 29, 2014 0.1300 0.1350 0.1300 0.1350 41,200 +0.01(+3.85%)
Jan 28, 2014 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jan 27, 2014 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Jan 23, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 22, 2014 0.1150 0.1200 0.1150 0.1200 27,500 +0.00(+0.00%)
Jan 21, 2014 0.1150 0.1200 0.1100 0.1200 33,700 -0.01(-7.69%)
Jan 20, 2014 0.1200 0.1300 0.1200 0.1300 32,600 +0.01(+8.33%)
Jan 17, 2014 0.1200 0.1200 0.1200 0.1200 5,200 +0.00(+0.00%)
Jan 16, 2014 0.1100 0.1200 0.1100 0.1200 5,000 +0.00(+0.00%)
Jan 15, 2014 0.1200 0.1200 0.1200 0.1200 51,000 +0.01(+14.29%)
Jan 14, 2014 0.1050 0.1150 0.1050 0.1050 5,000 -0.01(-4.55%)
Jan 13, 2014 0.1200 0.1200 0.1050 0.1100 27,900 -0.01(-4.35%)
Jan 10, 2014 0.1150 0.1200 0.1150 0.1150 334,300 +0.01(+4.55%)
Jan 09, 2014 0.1100 0.1200 0.1100 0.1100 93,500 +0.01(+4.76%)
Jan 08, 2014 0.1150 0.1200 0.1050 0.1050 144,000 +0.00(+5.00%)
Jan 07, 2014 0.1000 0.1000 0.1000 0.1000 2,400 +0.00(+0.00%)
Jan 06, 2014 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 02, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 27, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 24, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Dec 20, 2013 0.0900 0.0900 0.0900 0.0900 29,100 -0.01(-10.00%)
Dec 19, 2013 0.0900 0.1000 0.0800 0.1000 144,000 -0.00(-4.76%)
Dec 18, 2013 0.0900 0.1050 0.0850 0.1050 65,600 +0.00(+0.00%)
Dec 17, 2013 0.0950 0.1050 0.0950 0.1050 17,000 -0.01(-4.55%)
Dec 16, 2013 0.1000 0.1100 0.1000 0.1100 60,000 +0.00(+0.00%)
Dec 13, 2013 0.0800 0.1100 0.0800 0.1100 111,827 +0.00(+0.00%)
Dec 12, 2013 0.0900 0.1100 0.0900 0.1100 202,250 +0.00(+0.00%)
Dec 06, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 05, 2013 0.0900 0.1100 0.0900 0.1100 90,000 +0.02(+22.22%)
Dec 04, 2013 0.0900 0.0900 0.0900 0.0900 27,000 -0.02(-18.18%)
Dec 02, 2013 0.1100 0.1100 0.1100 0.1100 250 +0.00(+0.00%)
Nov 29, 2013 0.1000 0.1100 0.1000 0.1100 30,250 +0.02(+22.22%)
Nov 28, 2013 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-10.00%)
Nov 27, 2013 0.0900 0.1000 0.0900 0.1000 55,000 +0.00(+0.00%)
Nov 26, 2013 0.0900 0.1000 0.0700 0.1000 439,500 -0.01(-13.04%)
Nov 22, 2013 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Nov 21, 2013 0.1000 0.1000 0.0800 0.1000 94,000 -0.01(-9.09%)
Nov 20, 2013 0.1050 0.1100 0.1050 0.1100 15,000 +0.02(+29.41%)
Nov 19, 2013 0.1200 0.1200 0.0850 0.0850 60,000 -0.03(-29.17%)
Nov 15, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 14, 2013 0.1000 0.1200 0.0850 0.1200 48,900 +0.02(+20.00%)
Nov 12, 2013 0.1000 0.1000 0.1000 0.1000 31,500 +0.00(+0.00%)
Nov 08, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 07, 2013 0.1200 0.1200 0.1100 0.1100 88,040 -0.04(-29.03%)
Nov 06, 2013 0.1500 0.1550 0.1500 0.1550 9,800 +0.01(+3.33%)
Nov 05, 2013 0.1500 0.1600 0.1500 0.1500 23,740 -0.05(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.