Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0300 0.0300 0.0300 0.0300 12,146 +0.00(+0.00%)
Jan 29, 2015 0.0300 0.0300 0.0300 0.0300 25,965 +0.00(+0.00%)
Jan 28, 2015 0.0300 0.0300 0.0300 0.0300 13,935 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 53,764 +0.00(+0.00%)
Jan 26, 2015 0.0350 0.0350 0.0300 0.0300 865,764 +0.00(+0.00%)
Jan 23, 2015 0.0350 0.0350 0.0300 0.0300 526,000 -0.01(-25.00%)
Jan 22, 2015 0.0400 0.0400 0.0400 0.0400 15,395 +0.00(+0.00%)
Jan 21, 2015 0.0350 0.0400 0.0350 0.0400 87,000 +0.00(+0.00%)
Jan 20, 2015 0.0400 0.0400 0.0350 0.0400 48,996 +0.00(+0.00%)
Jan 19, 2015 0.0400 0.0400 0.0400 0.0400 231,500 +0.00(+0.00%)
Jan 16, 2015 0.0400 0.0400 0.0350 0.0400 111,645 +0.00(+14.29%)
Jan 15, 2015 0.0350 0.0400 0.0350 0.0350 59,011 +0.00(+0.00%)
Jan 14, 2015 0.0400 0.0400 0.0350 0.0350 892,502 -0.01(-22.22%)
Jan 13, 2015 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+12.50%)
Jan 12, 2015 0.0500 0.0500 0.0500 0.0400 269,732 +0.00(+0.00%)
Jan 09, 2015 0.0400 0.0400 0.0400 0.0400 76,000 -0.00(-11.11%)
Jan 06, 2015 0.0450 0.0450 0.0450 1,438 +0.00(+12.50%)
Jan 05, 2015 0.0450 0.0450 0.0400 0.0400 5,399 -0.00(-11.11%)
Dec 31, 2014 0.0450 0.0450 0.0450 550 +0.00(+0.00%)
Dec 30, 2014 0.0450 0.0450 0.0450 0.0450 110,869 +0.00(+12.50%)
Dec 29, 2014 0.0450 0.0450 0.0400 0.0400 75,692 +0.00(+0.00%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 23, 2014 0.0450 0.0500 0.0450 0.0500 71,199 +0.00(+0.00%)
Dec 22, 2014 0.0550 0.0550 0.0450 0.0500 98,895 +0.00(+0.00%)
Dec 19, 2014 0.0500 0.0550 0.0450 0.0500 186,165 +0.00(+0.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2014 0.0500 106,399 +0.00(+0.00%)
Dec 15, 2014 0.0500 0.0500 0.0500 0.0500 35,791 +0.00(+0.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0.0500 8,299 +0.00(+0.00%)
Dec 11, 2014 0.0550 0.0550 0.0500 0.0500 212,456 -0.00(-9.09%)
Dec 10, 2014 0.0600 0.0600 0.0550 0.0550 174,599 -0.00(-8.33%)
Dec 09, 2014 0.0600 0.0600 0.0600 0.0600 40,992 +0.00(+0.00%)
Dec 08, 2014 0.0600 0.0600 0.0600 0.0600 265,300 -0.01(-7.69%)
Dec 05, 2014 0.0600 0.0650 0.0550 0.0650 425,376 +0.01(+18.18%)
Dec 04, 2014 0.0600 0.0600 0.0550 0.0550 64,247 -0.00(-8.33%)
Dec 03, 2014 0.0600 0.0650 0.0600 0.0600 255,000 -0.01(-7.69%)
Dec 02, 2014 0.0700 0.0750 0.0600 0.0650 571,717 -0.01(-7.14%)
Dec 01, 2014 0.0650 0.0750 0.0650 0.0700 781,643 +0.01(+7.69%)
Nov 28, 2014 0.0600 0.0700 0.0600 0.0650 1,014,361 +0.00(+0.00%)
Nov 27, 2014 0.0650 0.0650 0.0600 0.0650 224,000 +0.01(+8.33%)
Nov 26, 2014 0.0550 0.0650 0.0550 0.0600 405,990 +0.00(+9.09%)
Nov 25, 2014 0.0600 0.0650 0.0550 0.0550 701,717 +0.00(+0.00%)
Nov 24, 2014 0.0550 0.0650 0.0550 0.0550 1,186,302 +0.00(+0.00%)
Nov 21, 2014 0.0500 0.0550 0.0450 0.0550 372,800 +0.01(+22.22%)
Nov 20, 2014 0.0450 0.0500 0.0450 0.0450 660,095 +0.00(+0.00%)
Nov 19, 2014 0.0500 0.0500 0.0450 0.0450 1,074,613 -0.01(-10.00%)
Nov 18, 2014 0.0550 0.0650 0.0500 0.0500 999,030 +0.01(+11.11%)
Nov 17, 2014 0.0400 0.0500 0.0400 0.0450 3,024,381 +0.00(+12.50%)
Nov 14, 2014 0.0350 0.0400 0.0350 0.0400 2,755,267 +0.00(+14.29%)
Nov 13, 2014 0.0350 0.0350 0.0350 0.0350 126,801 +0.00(+0.00%)
Nov 12, 2014 0.0350 0.0350 0.0350 0.0350 1,269,805 +0.00(+0.00%)
Nov 11, 2014 0.0300 0.0350 0.0300 0.0350 35,256 +0.01(+16.67%)
Nov 10, 2014 0.0350 0.0350 0.0300 0.0300 76,464 +0.00(+0.00%)
Nov 07, 2014 0.0300 0.0350 0.0300 0.0300 5,295,818 +0.00(+0.00%)
Nov 06, 2014 0.0250 0.0300 0.0250 0.0300 56,000 +0.00(+20.00%)
Nov 05, 2014 0.0300 0.0300 0.0250 0.0250 2,813,601 +0.00(+0.00%)
Nov 04, 2014 0.0300 0.0300 0.0250 0.0250 201,091 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.