Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Jan 27, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 22, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 21, 2016 0.0200 0.0200 0.0200 0.0200 41,000 +0.01(+33.33%)
Jan 20, 2016 0.0200 0.0200 0.0150 0.0150 1,916,500 -0.01(-25.00%)
Jan 19, 2016 0.0200 0.0200 0.0200 0.0200 5,399 +0.00(+0.00%)
Jan 18, 2016 0.0200 0.0200 0.0200 0.0200 14,395 +0.00(+0.00%)
Jan 15, 2016 0.0200 0.0200 0.0200 0.0200 306,500 +0.00(+0.00%)
Jan 14, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2016 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2015 0.0200 0.0200 0.0200 0.0200 12,800 +0.00(+0.00%)
Dec 29, 2015 0.0200 0.0200 0.0200 0.0200 2,399 +0.00(+0.00%)
Dec 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2015 0.0250 0.0250 0.0200 0.0200 12,700 +0.00(+0.00%)
Dec 22, 2015 0.0200 0.0200 0.0200 0.0200 28,998 +0.00(+0.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0.0200 270,750 -0.01(-20.00%)
Dec 18, 2015 0.0250 0.0250 0.0250 0.0250 25,998 -0.00(-16.67%)
Dec 17, 2015 0.0200 0.0300 0.0200 0.0300 364,619 +0.01(+50.00%)
Dec 15, 2015 0.0200 0.0200 0.0200 12 +0.00(+0.00%)
Dec 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0.0200 163,000 +0.01(+33.33%)
Dec 09, 2015 0.0150 0.0150 0.0150 0.0150 7,399 +0.00(+0.00%)
Dec 08, 2015 0.0150 0.0150 0.0150 0.0150 82,131 +0.00(+0.00%)
Dec 07, 2015 0.0150 0.0150 0.0150 0.0150 12,796 -0.01(-25.00%)
Dec 04, 2015 0.0200 0.0200 0.0200 0.0200 13,199 +0.00(+0.00%)
Dec 03, 2015 0.0150 0.0200 0.0150 0.0200 40,500 +0.00(+0.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 0.0200 100,797 +0.00(+0.00%)
Dec 01, 2015 0.0200 0.0200 0.0150 0.0200 208,795 +0.00(+0.00%)
Nov 30, 2015 0.0200 0.0200 0.0200 0.0200 19,997 +0.00(+0.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0.0200 51,983 +0.01(+33.33%)
Nov 26, 2015 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Nov 25, 2015 0.0200 0.0250 0.0200 0.0200 83,196 +0.01(+33.33%)
Nov 24, 2015 0.0200 0.0200 0.0150 0.0150 121,996 -0.01(-25.00%)
Nov 23, 2015 0.0150 0.0200 1,055,929 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0.0200 272,702 -0.01(-20.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0.0250 32,000 +0.01(+25.00%)
Nov 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2015 0.0200 0.0200 0.0200 0.0200 32,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.