Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1600 0.1600 0.1400 0.1400 567,418 -0.02(-12.50%)
Jan 30, 2018 0.1400 0.1600 0.1400 0.1600 769,992 +0.02(+14.29%)
Jan 29, 2018 0.1350 0.1450 0.1350 0.1400 764,685 +0.01(+3.70%)
Jan 26, 2018 0.1300 0.1500 0.1200 0.1350 349,024 +0.02(+12.50%)
Jan 25, 2018 0.1250 0.1300 0.1150 0.1200 151,000 -0.01(-4.00%)
Jan 24, 2018 0.1200 0.1300 0.1100 0.1250 325,090 +0.01(+4.17%)
Jan 23, 2018 0.1100 0.1200 0.1100 0.1200 249,396 +0.01(+9.09%)
Jan 22, 2018 0.1100 0.1200 0.1100 0.1100 1,042,997 +0.01(+4.76%)
Jan 19, 2018 0.1100 0.1100 0.1050 0.1050 642,500 +0.00(+0.00%)
Jan 18, 2018 0.1100 0.1100 0.1050 0.1050 281,500 -0.01(-4.55%)
Jan 17, 2018 0.1100 0.1100 0.1050 0.1100 1,104,900 +0.00(+0.00%)
Jan 16, 2018 0.1200 0.1200 0.1050 0.1100 856,732 -0.01(-4.35%)
Jan 15, 2018 0.1100 0.1150 0.1100 0.1150 34,293 +0.00(+0.00%)
Jan 12, 2018 0.1200 0.1200 0.1150 0.1150 68,772 +0.00(+0.00%)
Jan 11, 2018 0.1200 0.1250 0.1150 0.1150 617,600 -0.00(-4.17%)
Jan 10, 2018 0.1200 0.1200 0.1150 0.1200 1,124,500 +0.00(+0.00%)
Jan 09, 2018 0.1350 0.1350 0.1100 0.1200 1,036,378 -0.01(-7.69%)
Jan 08, 2018 0.1300 0.1350 0.1250 0.1300 351,300 +0.01(+8.33%)
Jan 05, 2018 0.1200 0.1200 0.1200 0.1200 256,799 +0.00(+0.00%)
Jan 04, 2018 0.1250 0.1250 0.1200 0.1200 365,500 -0.01(-4.00%)
Jan 03, 2018 0.1200 0.1250 0.1200 0.1250 103,000 +0.00(+0.00%)
Jan 02, 2018 0.1200 0.1250 0.1200 0.1250 77,000 +0.01(+4.17%)
Dec 29, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 28, 2017 0.1200 0.1250 0.1200 0.1250 83,365 +0.01(+8.70%)
Dec 27, 2017 0.1150 0.1200 0.1150 0.1150 161,500 +0.00(+0.00%)
Dec 22, 2017 0.1050 0.1250 0.1050 0.1150 335,798 +0.01(+15.00%)
Dec 21, 2017 0.1050 0.1150 0.1000 0.1000 112,900 -0.00(-4.76%)
Dec 20, 2017 0.1050 0.1050 0.1050 0.1050 18,334 +0.00(+5.00%)
Dec 19, 2017 0.1050 0.1100 0.1000 0.1000 86,000 -0.01(-9.09%)
Dec 18, 2017 0.1050 0.1100 0.1050 0.1100 254,245 +0.01(+4.76%)
Dec 15, 2017 0.1050 0.1050 0.1050 0.1050 25,098 +0.00(+0.00%)
Dec 14, 2017 0.0950 0.1050 0.0950 0.1050 128,503 +0.00(+5.00%)
Dec 13, 2017 0.1000 0.1050 0.1000 0.1000 150,500 +0.01(+5.26%)
Dec 11, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 08, 2017 0.0950 0.1000 0.0950 0.0950 334,300 -0.01(-5.00%)
Dec 07, 2017 0.1000 0.1000 0.1000 0.1000 189,500 +0.00(+0.00%)
Dec 06, 2017 0.1050 0.1050 0.0950 0.1000 609,809 -0.00(-4.76%)
Dec 05, 2017 0.1050 0.1050 0.1050 0.1050 15,600 +0.00(+0.00%)
Dec 04, 2017 0.1100 0.1100 0.1050 0.1050 250,098 -0.01(-4.55%)
Dec 01, 2017 0.1150 0.1150 0.1050 0.1100 41,500 -0.01(-4.35%)
Nov 30, 2017 0.1050 0.1150 0.1050 0.1150 12,697 +0.00(+0.00%)
Nov 29, 2017 0.1100 0.1150 0.1100 0.1150 266,559 +0.00(+0.00%)
Nov 28, 2017 0.1150 0.1150 0.1100 0.1150 159,000 +0.00(+0.00%)
Nov 27, 2017 0.1150 0.1150 0.1050 0.1150 24,898 +0.01(+9.52%)
Nov 24, 2017 0.1100 0.1100 0.1050 0.1050 54,425 +0.00(+0.00%)
Nov 23, 2017 0.1050 0.1050 0.1050 0.1050 145,800 +0.00(+0.00%)
Nov 22, 2017 0.1050 0.1050 0.1050 0.1050 46,000 +0.00(+0.00%)
Nov 21, 2017 0.1100 0.1150 0.1050 0.1050 107,000 -0.01(-4.55%)
Nov 20, 2017 0.1100 0.1150 0.1100 0.1100 497,500 +0.01(+10.00%)
Nov 17, 2017 0.1000 0.1100 0.1000 0.1000 310,000 +0.01(+11.11%)
Nov 16, 2017 0.0950 0.0950 0.0900 0.0900 129,500 +0.00(+0.00%)
Nov 15, 2017 0.1000 0.1050 0.0850 0.0900 1,518,100 -0.01(-14.29%)
Nov 14, 2017 0.1050 0.1100 0.1050 0.1050 82,668 +0.00(+0.00%)
Nov 13, 2017 0.1050 0.1050 0.1050 0.1050 68,000 +0.00(+0.00%)
Nov 10, 2017 0.1100 0.1100 0.1000 0.1050 80,000 -0.01(-4.55%)
Nov 09, 2017 0.1100 0.1100 0.1100 0.1100 31,927 +0.00(+0.00%)
Nov 08, 2017 0.1050 0.1100 0.1050 0.1100 11,000 +0.00(+0.00%)
Nov 07, 2017 0.1050 0.1100 0.1050 0.1100 44,500 +0.01(+4.76%)
Nov 06, 2017 0.1050 0.1100 0.1050 0.1050 109,400 -0.01(-4.55%)
Nov 03, 2017 0.1100 0.1100 0.1100 0.1100 150,000 +0.00(+0.00%)
Nov 02, 2017 0.1100 0.1150 0.1100 0.1100 149,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.