Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core Can Equity Inc Class ETF (TSX: CSY )

N/A UNCHANGED
Last Price Updated: 10:32 AM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.92 20.92 20.92 0 +0.00(+0.00%)
Jan 30, 2018 20.93 20.93 20.92 20.92 200 -0.31(-1.46%)
Jan 26, 2018 21.23 21.23 21.23 0 +0.02(+0.09%)
Jan 25, 2018 21.21 21.21 21.21 21.21 2,766 -0.09(-0.42%)
Jan 22, 2018 21.30 21.30 21.30 0 +0.07(+0.33%)
Jan 18, 2018 21.23 21.23 21.23 10 +0.02(+0.09%)
Jan 17, 2018 21.21 21.21 21.21 21.21 300 -0.04(-0.19%)
Jan 10, 2018 21.25 21.25 21.25 128 -0.04(-0.19%)
Jan 04, 2018 21.29 21.29 21.29 0 +0.03(+0.14%)
Jan 03, 2018 21.25 21.26 21.25 21.26 1,319 +0.17(+0.81%)
Dec 28, 2017 21.09 21.09 21.09 0 +0.03(+0.14%)
Dec 27, 2017 21.06 21.06 21.06 21.06 833 -0.33(-1.54%)
Dec 20, 2017 21.39 21.39 21.39 66 +0.12(+0.56%)
Dec 15, 2017 21.27 21.27 21.27 96 +0.02(+0.09%)
Dec 14, 2017 21.25 21.25 21.25 21.25 988 -0.05(-0.23%)
Dec 13, 2017 21.31 21.32 21.30 21.30 5,499 +0.00(+0.00%)
Dec 12, 2017 21.29 21.30 21.29 21.30 432 +0.27(+1.28%)
Dec 06, 2017 21.03 21.03 21.03 0 +0.00(+0.00%)
Dec 05, 2017 21.03 21.03 21.03 21.03 300 -0.17(-0.80%)
Dec 04, 2017 21.28 21.28 21.20 399 -0.08(-0.38%)
Nov 30, 2017 21.28 21.28 21.28 0 +0.04(+0.19%)
Nov 28, 2017 21.24 21.24 21.24 0 +0.18(+0.85%)
Nov 17, 2017 21.06 21.06 21.06 66 +0.16(+0.77%)
Nov 16, 2017 20.90 20.90 20.90 20.90 430 +0.01(+0.05%)
Nov 15, 2017 20.89 20.89 20.89 20.89 579 -0.12(-0.57%)
Nov 13, 2017 21.01 21.01 21.01 66 -0.01(-0.05%)
Nov 09, 2017 21.02 21.02 21.02 0 -0.04(-0.19%)
Nov 06, 2017 21.06 21.06 21.06 33 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.