Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (TSX: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.7000 0.7000 0.7000 0.7000 3,300 +0.02(+2.94%)
Jan 30, 2017 0.7100 0.7100 0.6800 0.6800 3,600 -0.02(-2.86%)
Jan 27, 2017 0.7500 0.7700 0.7000 0.7000 7,000 +0.03(+4.48%)
Jan 26, 2017 0.6200 0.7700 0.6200 0.6700 20,015 +0.10(+17.54%)
Jan 25, 2017 0.5700 0.5700 0.5700 0.5700 3,300 -0.02(-3.39%)
Jan 24, 2017 0.5100 0.5900 0.5100 0.5900 18,750 +0.07(+13.46%)
Jan 20, 2017 0.5200 0.5200 0.5200 0 +0.06(+13.04%)
Jan 19, 2017 0.4000 0.4800 0.4000 0.4600 73,200 +0.05(+10.84%)
Jan 18, 2017 0.4100 0.4150 0.4000 0.4150 24,782 +0.01(+3.75%)
Jan 17, 2017 0.4000 0.4000 0.4000 0.4000 2,552 +0.02(+5.26%)
Jan 13, 2017 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jan 10, 2017 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jan 09, 2017 0.3800 0.3800 0.3800 0.3800 4,000 -0.02(-5.00%)
Jan 05, 2017 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Jan 04, 2017 0.3750 0.3750 0.3750 0.3750 3,000 +0.03(+10.29%)
Dec 30, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 29, 2016 0.3400 0.3500 0.3400 0.3500 25,500 -0.01(-1.41%)
Dec 23, 2016 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Dec 22, 2016 0.3600 0.3600 0.3600 0.3600 905 +0.01(+2.86%)
Dec 19, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 16, 2016 0.3500 0.3500 0.3500 0.3500 2,300 +0.00(+0.00%)
Dec 15, 2016 0.3550 0.3550 0.3500 0.3500 20,900 +0.00(+0.00%)
Dec 14, 2016 0.3500 0.3500 0.3500 0.3500 893 -0.02(-5.41%)
Dec 13, 2016 0.3700 0.3700 0.3700 0.3700 500 -0.02(-5.13%)
Dec 07, 2016 0.3900 0.3900 0.3900 0 +0.04(+9.86%)
Dec 06, 2016 0.3600 0.3600 0.3550 0.3550 2,000 -0.03(-7.79%)
Dec 02, 2016 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Dec 01, 2016 0.3650 0.3800 0.3600 0.3700 4,500 +0.00(+0.00%)
Nov 30, 2016 0.3800 0.4000 0.3650 0.3700 3,200 -0.04(-9.76%)
Nov 28, 2016 0.4100 0.4100 0.4100 0 +0.02(+6.49%)
Nov 23, 2016 0.3850 0.3850 0.3850 0 -0.04(-9.41%)
Nov 22, 2016 0.3850 0.4250 0.3000 0.4250 7,500 +0.05(+14.86%)
Nov 21, 2016 0.4000 0.4050 0.3700 0.3700 6,500 -0.02(-3.90%)
Nov 18, 2016 0.3850 0.3850 0.3850 0.3850 800 +0.05(+16.67%)
Nov 17, 2016 0.3750 0.3800 0.3300 0.3300 3,500 -0.04(-10.81%)
Nov 16, 2016 0.3400 0.3700 0.3400 0.3700 9,500 +0.07(+21.31%)
Nov 14, 2016 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Nov 09, 2016 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Nov 07, 2016 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.