Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.750 2.880 2.750 2.880 5,400 +0.13(+4.73%)
Jan 28, 2016 2.760 2.760 2.750 2.750 7,100 -0.02(-0.72%)
Jan 27, 2016 2.750 2.800 2.750 2.770 8,400 -0.01(-0.36%)
Jan 26, 2016 2.800 2.800 2.770 2.780 14,800 +0.07(+2.58%)
Jan 25, 2016 2.760 2.760 2.710 2.710 5,300 +0.06(+2.26%)
Jan 22, 2016 2.700 2.700 2.600 2.650 6,151 +0.01(+0.38%)
Jan 21, 2016 2.710 2.710 2.620 2.640 11,200 -0.06(-2.22%)
Jan 20, 2016 2.700 2.700 2.700 2.700 2,201 +0.02(+0.75%)
Jan 19, 2016 2.700 2.700 2.680 2.680 7,207 -0.11(-3.94%)
Jan 18, 2016 2.710 2.790 2.710 2.790 1,207 +0.04(+1.45%)
Jan 15, 2016 2.790 2.820 2.750 2.750 1,934 -0.02(-0.72%)
Jan 14, 2016 3.000 3.000 2.750 2.770 3,700 -0.05(-1.77%)
Jan 13, 2016 2.770 2.820 2.750 2.820 1,999 +0.05(+1.81%)
Jan 12, 2016 2.800 2.800 2.750 2.770 27,362 -0.05(-1.77%)
Jan 11, 2016 2.890 2.890 2.800 2.820 77,240 -0.05(-1.74%)
Jan 08, 2016 2.880 2.890 2.860 2.870 8,250 -0.03(-1.03%)
Jan 07, 2016 2.830 2.940 2.830 2.900 30,303 +0.09(+3.20%)
Jan 06, 2016 2.780 2.810 2.770 2.810 7,415 +0.06(+2.18%)
Jan 05, 2016 2.740 2.780 2.730 2.750 6,600 +0.02(+0.73%)
Jan 04, 2016 2.730 2.790 2.730 2.730 4,118 +0.02(+0.74%)
Dec 31, 2015 2.710 2.710 2.710 0 +0.01(+0.37%)
Dec 30, 2015 2.700 2.700 2.700 2.700 1,500 -0.03(-1.10%)
Dec 29, 2015 2.830 2.830 2.700 2.730 2,500 +0.01(+0.37%)
Dec 24, 2015 2.720 2.720 2.720 0 +0.04(+1.49%)
Dec 23, 2015 2.740 2.740 2.680 2.680 21,900 -0.03(-1.11%)
Dec 22, 2015 2.680 2.720 2.660 2.710 12,700 +0.05(+1.88%)
Dec 21, 2015 2.700 2.730 2.660 2.660 11,355 -0.02(-0.75%)
Dec 18, 2015 2.610 2.680 2.610 2.680 2,600 +0.06(+2.29%)
Dec 17, 2015 2.630 2.740 2.620 2.620 5,300 -0.10(-3.68%)
Dec 16, 2015 2.670 2.720 2.620 2.720 13,353 +0.09(+3.42%)
Dec 15, 2015 2.650 2.650 2.630 2.630 6,619 +0.01(+0.38%)
Dec 14, 2015 2.620 2.680 2.620 2.620 2,343 -0.02(-0.76%)
Dec 11, 2015 2.620 2.640 2.620 2.640 7,550 -0.01(-0.38%)
Dec 10, 2015 2.630 2.650 2.510 2.650 39,237 +0.01(+0.38%)
Dec 09, 2015 2.690 2.720 2.630 2.640 16,313 +0.02(+0.76%)
Dec 08, 2015 2.600 2.620 2.600 2.620 3,600 +0.02(+0.77%)
Dec 07, 2015 2.600 2.600 2.600 2.600 1,500 -0.09(-3.35%)
Dec 04, 2015 2.600 2.700 2.550 2.690 13,700 +0.08(+3.07%)
Dec 02, 2015 2.610 2.610 2.610 0 -0.04(-1.51%)
Dec 01, 2015 2.480 2.650 2.480 2.650 6,500 +0.06(+2.32%)
Nov 30, 2015 2.560 2.590 2.560 2.590 5,640 +0.11(+4.44%)
Nov 27, 2015 2.560 2.560 2.480 2.480 5,352 -0.21(-7.81%)
Nov 26, 2015 2.690 2.690 2.690 2.690 2,100 +0.16(+6.32%)
Nov 25, 2015 2.600 2.600 2.530 2.530 6,400 -0.02(-0.78%)
Nov 24, 2015 2.580 2.580 2.550 2.550 8,602 +0.01(+0.39%)
Nov 23, 2015 2.540 14,800 +0.01(+0.40%)
Nov 20, 2015 2.585 2.650 2.530 2.530 10,072 -0.04(-1.56%)
Nov 19, 2015 2.510 2.590 2.510 2.570 14,189 +0.07(+2.80%)
Nov 18, 2015 2.500 2.500 2.500 2.500 900 +0.00(+0.00%)
Nov 17, 2015 2.530 2.530 2.490 2.500 93,401 -0.07(-2.72%)
Nov 16, 2015 2.570 2.570 2.570 2.570 15,534 +0.03(+1.18%)
Nov 13, 2015 2.550 2.550 2.520 2.540 9,671 +0.02(+0.79%)
Nov 12, 2015 2.530 2.530 2.510 2.520 0 +0.03(+1.20%)
Nov 11, 2015 2.490 2.490 2.470 2.490 16,980 +0.00(+0.00%)
Nov 10, 2015 2.490 2.490 2.480 2.490 23,126 +0.00(+0.00%)
Nov 09, 2015 2.480 2.500 2.480 2.490 3,100 -0.01(-0.40%)
Nov 06, 2015 2.550 2.550 2.500 2.500 11,315 -0.05(-1.96%)
Nov 05, 2015 2.550 2.570 2.550 2.550 61,805 -0.05(-1.92%)
Nov 04, 2015 2.680 2.680 2.600 2.600 6,420 -0.05(-1.89%)
Nov 03, 2015 2.650 2.650 2.620 2.650 75,200 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.