Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransForce (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 29.05 29.16 28.69 28.84 214,668 -0.32(-1.10%)
Jan 29, 2015 29.02 29.25 28.98 29.16 105,655 +0.17(+0.59%)
Jan 28, 2015 29.01 29.33 28.89 28.99 191,517 +0.06(+0.21%)
Jan 27, 2015 28.84 29.05 28.52 28.93 208,097 -0.01(-0.03%)
Jan 26, 2015 28.69 29.04 28.69 28.94 278,199 +0.17(+0.59%)
Jan 23, 2015 29.00 29.14 28.61 28.77 368,631 -0.17(-0.59%)
Jan 22, 2015 29.00 29.04 28.56 28.94 616,657 +0.04(+0.14%)
Jan 21, 2015 28.96 29.37 28.84 28.90 249,509 -0.13(-0.45%)
Jan 20, 2015 29.31 29.38 28.73 29.03 394,135 -0.35(-1.19%)
Jan 19, 2015 29.84 29.84 28.74 29.38 655,030 -0.92(-3.04%)
Jan 16, 2015 30.21 30.61 30.02 30.30 254,838 +0.09(+0.30%)
Jan 15, 2015 30.59 29.95 30.21 154,519 -0.16(-0.53%)
Jan 14, 2015 30.40 30.45 29.81 30.37 184,839 -0.17(-0.56%)
Jan 13, 2015 30.00 31.18 30.00 30.54 541,484 +0.70(+2.35%)
Jan 12, 2015 30.18 30.18 29.67 29.84 352,940 -0.07(-0.23%)
Jan 09, 2015 30.08 30.21 29.74 29.91 991,362 -0.01(-0.03%)
Jan 08, 2015 29.61 29.96 29.54 29.92 355,605 +0.67(+2.29%)
Jan 07, 2015 29.01 29.41 29.01 29.25 123,879 +0.31(+1.07%)
Jan 06, 2015 29.58 29.58 28.76 28.94 169,795 -0.64(-2.16%)
Jan 05, 2015 29.62 29.81 29.38 29.58 324,222 -0.07(-0.24%)
Jan 02, 2015 29.97 29.97 29.48 29.65 179,823 +0.06(+0.20%)
Dec 31, 2014 29.59 29.59 29.59 0 +0.04(+0.14%)
Dec 30, 2014 29.75 29.76 29.33 29.55 152,083 -0.22(-0.74%)
Dec 29, 2014 29.75 29.87 29.60 29.77 176,186 -0.06(-0.20%)
Dec 24, 2014 29.83 29.83 29.83 0 +0.42(+1.43%)
Dec 23, 2014 28.98 29.49 28.98 29.41 168,972 +0.41(+1.41%)
Dec 22, 2014 29.24 29.27 28.49 29.00 242,446 -0.27(-0.92%)
Dec 19, 2014 29.77 29.77 29.11 29.27 358,273 -0.09(-0.31%)
Dec 18, 2014 29.48 29.52 29.08 29.36 224,180 +0.04(+0.14%)
Dec 17, 2014 29.65 30.07 29.05 29.32 389,061 +0.21(+0.72%)
Dec 16, 2014 29.63 29.11 341,990 +0.21(+0.73%)
Dec 15, 2014 28.70 29.32 28.58 28.90 336,668 +0.18(+0.63%)
Dec 12, 2014 28.72 29.05 28.60 28.72 149,489 -0.11(-0.38%)
Dec 11, 2014 29.05 29.32 28.80 28.83 986,425 -0.17(-0.59%)
Dec 10, 2014 28.59 29.18 28.59 29.00 826,870 +0.41(+1.43%)
Dec 09, 2014 28.15 28.87 28.15 28.59 162,875 +0.11(+0.39%)
Dec 08, 2014 29.02 29.09 28.11 28.48 262,109 -0.61(-2.10%)
Dec 05, 2014 28.91 29.20 28.91 29.09 174,763 +0.18(+0.62%)
Dec 04, 2014 29.35 29.35 28.66 28.91 169,193 -0.42(-1.43%)
Dec 03, 2014 29.01 29.43 28.90 29.33 121,171 +0.35(+1.21%)
Dec 02, 2014 29.00 29.16 28.92 28.98 258,624 -0.12(-0.41%)
Dec 01, 2014 29.51 29.83 28.92 29.10 377,130 -0.69(-2.32%)
Nov 28, 2014 30.25 30.25 29.41 29.79 228,091 -0.27(-0.90%)
Nov 27, 2014 29.15 30.27 29.00 30.06 407,828 +0.90(+3.09%)
Nov 26, 2014 28.92 29.45 28.82 29.16 172,822 +0.24(+0.83%)
Nov 25, 2014 28.65 28.99 28.60 28.92 328,164 +0.36(+1.26%)
Nov 24, 2014 28.70 28.70 28.34 28.56 86,307 -0.15(-0.52%)
Nov 21, 2014 28.78 28.82 28.61 28.71 62,889 +0.07(+0.24%)
Nov 20, 2014 28.80 28.87 28.62 28.64 278,920 -0.16(-0.56%)
Nov 19, 2014 28.74 28.85 28.41 28.80 121,678 +0.01(+0.03%)
Nov 18, 2014 28.84 28.89 28.70 28.79 340,383 +0.15(+0.52%)
Nov 17, 2014 28.56 29.12 28.56 28.64 236,942 +0.00(+0.00%)
Nov 14, 2014 28.48 29.00 28.35 28.64 248,428 +0.23(+0.81%)
Nov 13, 2014 28.45 28.87 28.16 28.41 514,302 +0.05(+0.18%)
Nov 12, 2014 27.59 28.40 27.59 28.36 269,546 +0.66(+2.38%)
Nov 11, 2014 27.32 27.81 27.25 27.70 220,433 +0.44(+1.61%)
Nov 10, 2014 27.10 27.32 27.02 27.26 355,503 +0.19(+0.70%)
Nov 07, 2014 27.00 27.34 26.98 27.07 255,363 +0.08(+0.30%)
Nov 06, 2014 27.06 27.25 26.89 26.99 195,637 -0.09(-0.33%)
Nov 05, 2014 26.80 27.10 26.70 27.08 975,428 +0.29(+1.08%)
Nov 04, 2014 26.55 26.90 26.18 26.79 1,008,131 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.