Indicators

Xedec Adsorption (TSV: XBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014	0.0500	0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 28, 2014	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Jan 27, 2014	0.0450	0.0500	0.0450	0.0500	36,000	+0.00(+0.00%)
Jan 24, 2014	0.0500	0.0500	0.0500	0.0500	72,000	+0.01(+11.11%)
Jan 23, 2014	0.0450	0.0450	0.0400	0.0450	24,350	+0.00(+0.00%)
Jan 22, 2014	0.0450	0.0450	0.0450	0.0450	11,000	-0.01(-10.00%)
Jan 21, 2014	0.0500	0.0500	0.0500	0.0500	14,600	+0.00(+0.00%)
Jan 20, 2014	0.0600	0.0650	0.0400	0.0500	559,950	-0.01(-23.08%)
Jan 17, 2014	0.0650	0.0650	0.0650	0.0650	30,100	+0.00(+0.00%)
Jan 16, 2014	0.0600	0.0650	0.0600	0.0650	106,800	+0.01(+8.33%)
Jan 15, 2014	0.0650	0.0650	0.0600	0.0600	342,500	+0.00(+0.00%)
Jan 14, 2014	0.0600	0.0650	0.0600	0.0600	947,320	+0.00(+0.00%)
Jan 13, 2014	0.0650	0.0650	0.0600	0.0600	12,500	-0.01(-7.69%)
Jan 10, 2014	0.0650	0.0650	0.0650	0.0650	37,050	+0.00(+0.00%)
Jan 09, 2014	0.0850	0.0900	0.0650	0.0650	69,440	+0.01(+8.33%)
Jan 08, 2014	0.0600	0.0600	0.0550	0.0600	34,000	+0.00(+0.00%)
Jan 06, 2014		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Dec 31, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 30, 2013	0.0600	0.0600	0.0600	0.0600	4,370	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.