Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

0.0200 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2015 0.0050 0.0050 0.0050 199 +0.00(+0.00%)
Jan 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2015 0.0050 0.0050 0.0050 20 +0.00(+0.00%)
Jan 05, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2014 0.0050 0.0050 0.0050 629 +0.00(+0.00%)
Dec 18, 2014 0.0050 0.0050 0.0050 0.0050 400,000 -0.01(-50.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 447 +0.00(+0.00%)
Dec 09, 2014 0.0100 0.0100 0.0050 0.0100 1,591,022 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0100 0.0100 0.0100 78,000 +0.01(+100.00%)
Dec 01, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2014 0.0050 0.0050 0.0050 534 -0.01(-50.00%)
Nov 25, 2014 0.0100 0.0100 0.0100 209 +0.01(+100.00%)
Nov 24, 2014 0.0050 0.0050 0.0050 0.0050 848,688 +0.00(+0.00%)
Nov 21, 2014 0.0050 0.0050 0.0050 0.0050 1,257 +0.00(+0.00%)
Nov 20, 2014 0.0050 0.0050 0.0050 0.0050 138,251 +0.00(+0.00%)
Nov 17, 2014 0.0050 0.0050 0.0050 1,308 -0.01(-50.00%)
Nov 14, 2014 0.0050 0.0100 0.0050 0.0100 280,440 +0.00(+0.00%)
Nov 13, 2014 0.0050 0.0100 0.0050 0.0100 501,986 +0.01(+100.00%)
Nov 07, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.