Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1700 0.1950 0.1600 0.1950 99,312 +0.05(+34.48%)
Jan 30, 2013 0.2000 0.2000 0.1350 0.1450 194,200 -0.06(-27.50%)
Jan 29, 2013 0.1500 0.2000 0.1500 0.2000 40,000 +0.05(+33.33%)
Jan 28, 2013 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jan 25, 2013 0.1500 0.1500 0.1500 0.1500 5,000 -0.03(-16.67%)
Jan 24, 2013 0.1500 0.1800 0.1500 0.1800 50,700 +0.01(+5.88%)
Jan 23, 2013 0.1300 0.1700 0.1300 0.1700 17,500 +0.05(+41.67%)
Jan 22, 2013 0.1200 0.1200 0.1150 0.1200 296,338 -0.03(-20.00%)
Jan 21, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2013 0.1500 0.1500 0.1500 0.1500 98,000 +0.00(+0.00%)
Jan 17, 2013 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 16, 2013 0.1700 0.1900 0.1500 0.1500 176,000 +0.00(+0.00%)
Jan 15, 2013 0.2400 0.2400 0.1300 0.1500 104,000 -0.10(-40.00%)
Jan 14, 2013 0.1000 0.2500 0.1000 0.2500 148,000 +0.17(+212.50%)
Jan 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 04, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 03, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 02, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 31, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 27, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2012 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Dec 20, 2012 0.0800 0.0800 0.0800 0.0800 47,555 +0.01(+6.67%)
Dec 19, 2012 0.0700 0.0750 0.0700 0.0750 18,000 +0.00(+7.14%)
Dec 18, 2012 0.0750 0.0750 0.0700 0.0700 124,500 -0.01(-12.50%)
Dec 17, 2012 0.0900 0.0900 0.0750 0.0800 48,000 -0.01(-11.11%)
Dec 14, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 12, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 11, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 10, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 05, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 04, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 30, 2012 0.0850 0.0900 0.0850 0.0900 157,000 -0.01(-10.00%)
Nov 29, 2012 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Nov 28, 2012 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Nov 27, 2012 0.0900 0.0950 0.0900 0.0950 455,600 +0.01(+18.75%)
Nov 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2012 0.0800 0.0800 0.0800 0.0800 92,000 +0.01(+23.08%)
Nov 21, 2012 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-18.75%)
Nov 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 14, 2012 0.0900 0.0900 0.0800 0.0800 28,000 -0.01(-11.11%)
Nov 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 12, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 08, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 07, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 05, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.