Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2016 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jan 04, 2016 0.0550 0.0650 0.0550 0.0650 20,000 +0.01(+30.00%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Dec 29, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Dec 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2015 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Dec 22, 2015 0.0400 0.0500 0.0400 0.0500 84,000 +0.01(+25.00%)
Dec 21, 2015 0.0500 0.0500 0.0400 0.0400 20,000 -0.01(-27.27%)
Dec 18, 2015 0.0600 0.0600 0.0550 0.0550 25,500 -0.01(-15.38%)
Dec 17, 2015 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Dec 10, 2015 0.0650 0.0650 0.0650 450 -0.01(-7.14%)
Dec 09, 2015 0.0700 0.0700 0.0700 0.0700 13,500 +0.00(+0.00%)
Dec 04, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 03, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Dec 01, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 20, 2015 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Nov 19, 2015 0.0800 0.0800 0.0800 0.0800 3,900 +0.01(+6.67%)
Nov 18, 2015 0.0800 0.0800 0.0750 0.0750 11,760 +0.00(+0.00%)
Nov 17, 2015 0.0800 0.0800 0.0750 0.0750 21,000 -0.01(-16.67%)
Nov 10, 2015 0.0900 0.0900 0.0900 958 -0.03(-25.00%)
Nov 06, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 04, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.