Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (TSV: NVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.380 2.380 2.380 0 -0.01(-0.42%)
Dec 30, 2020 2.420 2.420 2.340 2.390 325,146 +0.01(+0.42%)
Dec 29, 2020 2.410 2.470 2.360 2.380 511,270 +0.00(+0.00%)
Dec 24, 2020 2.380 2.380 2.380 0 +0.05(+2.15%)
Dec 23, 2020 2.390 2.390 2.285 2.330 207,821 -0.01(-0.43%)
Dec 22, 2020 2.350 2.370 2.210 2.340 226,657 +0.03(+1.30%)
Dec 21, 2020 2.450 2.450 2.260 2.310 531,532 +0.03(+1.32%)
Dec 18, 2020 2.290 2.370 2.240 2.280 1,241,792 +0.13(+6.05%)
Dec 17, 2020 2.100 2.250 2.080 2.150 466,122 +0.10(+4.88%)
Dec 16, 2020 2.140 2.140 2.040 2.050 393,196 -0.06(-2.84%)
Dec 15, 2020 2.120 2.180 2.080 2.110 342,626 +0.05(+2.43%)
Dec 14, 2020 2.220 2.260 2.030 2.060 631,006 -0.22(-9.65%)
Dec 11, 2020 2.190 2.280 2.190 2.280 206,722 +0.08(+3.64%)
Dec 10, 2020 2.240 2.250 2.110 2.200 223,892 +0.02(+0.92%)
Dec 09, 2020 2.280 2.310 2.150 2.180 300,087 -0.08(-3.54%)
Dec 08, 2020 2.340 2.340 2.250 2.260 241,146 +0.00(+0.00%)
Dec 07, 2020 2.250 2.345 2.240 2.260 424,516 +0.02(+0.89%)
Dec 04, 2020 2.380 2.380 2.240 2.240 194,260 -0.08(-3.45%)
Dec 03, 2020 2.380 2.380 2.280 2.320 271,131 -0.02(-0.85%)
Dec 02, 2020 2.440 2.440 2.320 2.340 204,905 -0.04(-1.68%)
Dec 01, 2020 2.510 2.590 2.340 2.380 650,568 +0.00(+0.00%)
Nov 30, 2020 2.240 2.400 2.240 2.380 772,339 +0.14(+6.25%)
Nov 27, 2020 2.380 2.400 2.150 2.240 928,283 -0.14(-5.88%)
Nov 26, 2020 2.500 2.500 2.280 2.380 1,231,957 -0.39(-14.08%)
Nov 25, 2020 2.910 2.910 2.730 2.770 368,214 -0.12(-4.15%)
Nov 24, 2020 2.970 3.010 2.835 2.890 170,539 -0.13(-4.30%)
Nov 23, 2020 3.020 3.120 2.890 3.020 179,667 +0.00(+0.00%)
Nov 20, 2020 3.030 3.070 3.000 3.020 79,271 +0.07(+2.37%)
Nov 19, 2020 2.920 2.970 2.780 2.950 429,596 +0.00(+0.00%)
Nov 18, 2020 3.120 3.160 2.930 2.950 602,300 -0.22(-6.94%)
Nov 17, 2020 3.110 3.230 3.110 3.170 202,581 -0.05(-1.55%)
Nov 16, 2020 3.230 3.250 3.150 3.220 228,300 -0.03(-0.92%)
Nov 13, 2020 3.300 3.330 3.240 3.250 170,329 -0.01(-0.31%)
Nov 12, 2020 3.380 3.450 3.260 3.260 199,362 -0.18(-5.23%)
Nov 11, 2020 3.400 3.470 3.310 3.440 131,026 +0.09(+2.69%)
Nov 10, 2020 3.490 3.490 3.310 3.350 182,150 -0.15(-4.29%)
Nov 09, 2020 3.440 3.530 3.280 3.500 569,962 +0.00(+0.00%)
Nov 06, 2020 3.600 3.630 3.460 3.500 214,595 -0.08(-2.23%)
Nov 05, 2020 3.590 3.650 3.480 3.580 469,300 +0.12(+3.47%)
Nov 04, 2020 3.390 3.575 3.360 3.460 265,751 +0.11(+3.28%)
Nov 03, 2020 3.210 3.360 3.210 3.350 274,560 +0.10(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.