Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3800 0.3800 0.3750 0.3750 45,000 +0.00(+0.00%)
Jan 30, 2023 0.3800 0.3800 0.3550 0.3750 68,750 -0.01(-1.32%)
Jan 27, 2023 0.3700 0.3800 0.3700 0.3800 4,500 +0.02(+4.11%)
Jan 26, 2023 0.3550 0.3650 0.3550 0.3650 16,500 +0.01(+1.39%)
Jan 25, 2023 0.3600 0.3600 0.3550 0.3600 34,500 +0.00(+0.00%)
Jan 24, 2023 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-1.37%)
Jan 23, 2023 0.3650 0.3650 0.3650 0.3650 8,100 +0.00(+0.00%)
Jan 19, 2023 0.3650 200 -0.01(-1.35%)
Jan 18, 2023 0.3800 0.3800 0.3700 0.3700 18,500 -0.01(-2.63%)
Jan 17, 2023 0.3750 0.3800 0.3750 0.3800 17,500 +0.02(+4.11%)
Jan 16, 2023 0.3700 0.3750 0.3650 0.3650 44,000 -0.01(-1.35%)
Jan 13, 2023 0.3600 0.3700 0.3550 0.3700 59,500 +0.01(+1.37%)
Jan 12, 2023 0.3700 0.4250 0.3600 0.3650 303,229 +0.02(+7.35%)
Jan 11, 2023 0.3400 0.3500 0.3400 0.3400 55,500 +0.00(+0.00%)
Jan 10, 2023 0.3450 0.3450 0.3400 0.3400 64,500 -0.02(-5.56%)
Jan 09, 2023 0.3450 0.3600 0.3450 0.3600 12,100 +0.03(+9.09%)
Jan 06, 2023 0.3300 0.3300 0.3300 0.3300 13,000 -0.01(-1.49%)
Jan 05, 2023 0.3350 0.3350 0.3350 0.3350 10,000 +0.00(+0.00%)
Jan 04, 2023 0.3500 0.3900 0.3100 0.3350 199,500 -0.01(-4.29%)
Jan 03, 2023 0.3500 0.3500 0.3500 0.3500 3,500 -0.02(-4.11%)
Dec 30, 2022 0.3650 0 +0.03(+8.96%)
Dec 29, 2022 0.3350 0.3550 0.3350 0.3350 8,955 +0.01(+1.52%)
Dec 28, 2022 0.3350 0.3700 0.3100 0.3300 119,077 -0.02(-5.71%)
Dec 23, 2022 0.3500 0 +0.00(+0.00%)
Dec 22, 2022 0.3500 0.3500 0.3500 0.3500 2,001 -0.02(-5.41%)
Dec 20, 2022 0.3700 121 +0.02(+4.23%)
Dec 19, 2022 0.3550 0.3550 0.3550 0.3550 800 -0.01(-1.39%)
Dec 15, 2022 0.3600 0 -0.02(-5.26%)
Dec 14, 2022 0.3800 0.3800 0.3800 0.3800 657 +0.03(+7.04%)
Dec 13, 2022 0.3600 0.3800 0.3550 0.3550 13,000 +0.00(+0.00%)
Dec 12, 2022 0.3550 0.3650 0.3500 0.3550 59,001 -0.01(-1.39%)
Dec 09, 2022 0.3650 0.3800 0.3600 0.3600 18,680 +0.01(+1.41%)
Dec 08, 2022 0.3550 0.3550 0.3550 0.3550 1,138 -0.03(-6.58%)
Dec 07, 2022 0.3550 0.3800 0.3500 0.3800 11,501 +0.01(+2.70%)
Dec 06, 2022 0.3700 0.3700 0.3700 0.3700 20,000 +0.00(+0.00%)
Dec 05, 2022 0.3800 0.3800 0.3700 0.3700 31,611 +0.00(+0.00%)
Dec 02, 2022 0.3700 0.3700 0.3700 0.3700 15,014 +0.01(+2.78%)
Dec 01, 2022 0.3700 0.3700 0.3550 0.3600 31,500 -0.02(-5.26%)
Nov 28, 2022 0.3800 50 +0.02(+4.11%)
Nov 25, 2022 0.3650 0.3800 0.3650 0.3650 23,000 +0.01(+1.39%)
Nov 24, 2022 0.3600 0.3600 0.3500 0.3600 13,000 +0.00(+0.00%)
Nov 23, 2022 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Nov 22, 2022 0.3650 0.3800 0.3600 0.3600 8,500 -0.01(-1.37%)
Nov 21, 2022 0.3900 0.3950 0.3650 0.3650 14,500 +0.01(+1.39%)
Nov 17, 2022 0.3600 200 -0.03(-7.69%)
Nov 15, 2022 0.3900 22 +0.01(+1.30%)
Nov 14, 2022 0.3750 0.3900 0.3750 0.3850 25,171 -0.03(-8.33%)
Nov 11, 2022 0.4200 0.4200 0.4200 0.4200 10,800 +0.04(+10.53%)
Nov 09, 2022 0.3800 0 +0.00(+0.00%)
Nov 08, 2022 0.3750 0.3800 0.3750 0.3800 4,900 -0.01(-2.56%)
Nov 07, 2022 0.4200 0.4200 0.3800 0.3900 52,177 -0.03(-7.14%)
Nov 04, 2022 0.4000 0.4200 0.4000 0.4200 24,000 +0.02(+5.00%)
Nov 03, 2022 0.3800 0.4000 0.3800 0.4000 30,501 +0.00(+0.00%)
Nov 02, 2022 0.3900 0.4000 0.3900 0.4000 35,514 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.