Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 30, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 29, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 28, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 25, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 24, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 23, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 22, 2008 1.400 1.400 1.400 1.400 2,000 +0.10(+7.69%)
Jan 21, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 18, 2008 1.300 1.300 1.300 1.300 2,000 -0.05(-3.70%)
Jan 17, 2008 1.350 1.350 1.350 1.350 5,000 +0.05(+3.85%)
Jan 16, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 15, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 14, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 11, 2008 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Jan 10, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 09, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 08, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 07, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 04, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 03, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 02, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 01, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 31, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 28, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 27, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 26, 2007 1.300 1.300 1.300 1.300 4,000 +0.00(+0.00%)
Dec 24, 2007 1.300 1.300 1.300 1.300 4,000 -0.05(-3.70%)
Dec 21, 2007 1.350 1.350 1.350 1.350 4,600 +0.05(+3.85%)
Dec 20, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 19, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 18, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 17, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 14, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 13, 2007 1.300 1.300 1.300 1.300 9,000 +0.00(+0.00%)
Dec 12, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 11, 2007 1.300 1.300 1.300 1.300 39,000 -0.20(-13.33%)
Dec 10, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 07, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 06, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 05, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 04, 2007 1.500 1.500 1.500 1.500 1,000 +0.20(+15.38%)
Dec 03, 2007 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Nov 30, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 29, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 28, 2007 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Nov 27, 2007 1.400 1.400 1.300 1.300 6,700 +0.00(+0.00%)
Nov 26, 2007 1.400 1.400 1.300 1.300 2,000 +0.00(+0.00%)
Nov 23, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 21, 2007 1.300 1.350 1.300 1.300 4,000 +0.00(+0.00%)
Nov 20, 2007 1.300 1.300 1.300 1.300 800 +0.00(+0.00%)
Nov 19, 2007 1.280 1.300 1.280 1.300 2,500 +0.01(+0.78%)
Nov 16, 2007 1.290 1.290 1.290 1.290 45,000 +0.00(+0.00%)
Nov 15, 2007 1.290 1.290 1.290 1.290 20,000 -0.01(-0.77%)
Nov 14, 2007 1.300 1.300 1.300 1.300 16,000 +0.04(+3.17%)
Nov 13, 2007 1.250 1.300 1.250 1.260 34,000 +0.01(+0.80%)
Nov 12, 2007 1.300 1.300 1.250 1.250 21,000 -0.05(-3.85%)
Nov 09, 2007 1.300 1.300 1.250 1.300 19,000 +0.05(+4.00%)
Nov 08, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.