Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Jan 29, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Jan 28, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Jan 27, 2009 0.4250 0.4250 0.4200 0.4200 15,000 -0.02(-4.55%)
Jan 26, 2009 0.4400 0.4400 0 +0.00(+0.00%)
Jan 23, 2009 0.4400 0.4400 0.4400 0.4400 35,000 -0.01(-2.22%)
Jan 22, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 21, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 20, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 19, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 16, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 15, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 14, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 13, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 12, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 09, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 08, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 07, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 06, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 05, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 02, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 01, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Dec 31, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Dec 30, 2008 0.4600 0.4600 0.4500 0.4500 54,000 -0.02(-3.23%)
Dec 29, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Dec 24, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Dec 23, 2008 0.4650 0.4650 0.4650 0.4650 1,000 +0.00(+0.00%)
Dec 22, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Dec 19, 2008 0.4700 0.4700 0.4650 0.4650 11,500 -0.00(-1.06%)
Dec 18, 2008 0.4700 0.4700 0.4700 0.4700 57,000 +0.00(+0.00%)
Dec 17, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Dec 16, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Dec 15, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Dec 12, 2008 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+0.00%)
Dec 11, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Dec 10, 2008 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+1.08%)
Dec 09, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Dec 08, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Dec 05, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Dec 04, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Dec 03, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Dec 02, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Dec 01, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Nov 28, 2008 0.4650 0.4650 0.4650 0.4650 100,000 +0.02(+4.49%)
Nov 27, 2008 0.4450 0.4450 0 +0.00(+0.00%)
Nov 26, 2008 0.4450 0.4450 0 +0.00(+0.00%)
Nov 25, 2008 0.4450 0.4450 0.4450 0.4450 1,000 +0.04(+8.54%)
Nov 24, 2008 0.4100 0.4100 0 +0.00(+0.00%)
Nov 21, 2008 0.4100 0.4100 0 +0.00(+0.00%)
Nov 20, 2008 0.4100 0.4100 100 +0.00(+0.00%)
Nov 19, 2008 0.4100 0.4100 0 +0.00(+0.00%)
Nov 18, 2008 0.4100 0.4100 0 +0.00(+0.00%)
Nov 17, 2008 0.4100 0.4100 0 +0.00(+0.00%)
Nov 14, 2008 0.4100 0.4150 0.4100 0.4100 11,000 -0.03(-6.82%)
Nov 13, 2008 0.5000 0.5000 0.4400 0.4400 14,000 -0.06(-12.00%)
Nov 12, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 11, 2008 0.5000 0.5000 0.5000 0.5000 4,500 -0.30(-37.50%)
Nov 10, 2008 0.8000 0.8000 0 +0.00(+0.00%)
Nov 07, 2008 0.8000 0.8000 0 +0.00(+0.00%)
Nov 06, 2008 0.6500 0.8000 0 +0.00(+0.00%)
Nov 05, 2008 0.8000 0.8000 0 +0.00(+0.00%)
Nov 04, 2008 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.