Indicators

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.0700	0.0700	0.0700	325	+0.00(+0.00%)
Jan 27, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jan 25, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 14, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jan 04, 2016		0.0850	0.0850	0.0850	0	-0.03(-29.17%)
Dec 24, 2015		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Dec 23, 2015	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+10.00%)
Dec 09, 2015		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Dec 08, 2015	0.1250	0.1250	0.1250	0.1250	3,500	+0.02(+25.00%)
Dec 07, 2015	0.1050	0.1050	0.1000	0.1000	25,000	-0.02(-20.00%)
Dec 04, 2015	0.1000	0.1250	0.1000	0.1250	36,000	+0.01(+4.17%)
Dec 02, 2015		0.1200	0.1200	0.1200	0	+0.05(+84.62%)
Nov 30, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.