Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 26, 2017 0.1650 0.1800 0.1650 0.1700 15,000 +0.02(+9.68%)
Jan 25, 2017 0.1600 0.1600 0.1550 0.1550 10,000 -0.02(-8.82%)
Jan 18, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 17, 2017 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Jan 12, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 10, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jan 06, 2017 0.1800 0.1800 0.1800 0.1800 60,000 +0.01(+2.86%)
Jan 05, 2017 0.1800 0.1800 0.1750 0.1750 15,000 +0.00(+2.94%)
Jan 04, 2017 0.1800 0.1900 0.1700 0.1700 154,600 -0.01(-8.11%)
Jan 03, 2017 0.1850 0.1850 0.1850 0.1850 1,800 +0.01(+2.78%)
Dec 28, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 23, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Dec 21, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 20, 2016 0.1750 0.1800 0.1750 0.1800 33,568 +0.02(+12.50%)
Dec 19, 2016 0.1600 0.1600 0.1600 0.1600 28,000 -0.01(-3.03%)
Dec 16, 2016 0.1650 0.1650 0.1650 0.1650 22,000 +0.00(+0.00%)
Dec 12, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 09, 2016 0.1750 0.1750 0.1650 0.1650 13,500 -0.02(-10.81%)
Dec 07, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 06, 2016 0.1800 0.1850 0.1800 0.1850 30,000 +0.00(+0.00%)
Dec 01, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Nov 30, 2016 0.1800 0.2000 0.1800 0.2000 133,393 +0.00(+0.00%)
Nov 29, 2016 0.1850 0.2000 0.1850 0.2000 57,210 +0.03(+14.29%)
Nov 25, 2016 0.1750 0.1750 0.1750 200 +0.01(+6.06%)
Nov 24, 2016 0.1650 0.1650 0.1650 0.1650 6,500 +0.00(+0.00%)
Nov 23, 2016 0.1650 0.1650 0.1650 0.1650 57,500 -0.01(-2.94%)
Nov 22, 2016 0.1700 0.1700 0.1700 0.1700 35,000 -0.01(-5.56%)
Nov 21, 2016 0.1800 0.1800 0.1800 0.1800 38,000 -0.02(-7.69%)
Nov 18, 2016 0.1900 0.1950 0.1850 0.1950 12,500 +0.02(+8.33%)
Nov 17, 2016 0.1800 0.1800 0.1800 0.1800 2,250 -0.02(-10.00%)
Nov 16, 2016 0.1950 0.2000 0.1950 0.2000 180,564 +0.01(+2.56%)
Nov 15, 2016 0.1900 0.2000 0.1850 0.1950 459,600 +0.02(+14.71%)
Nov 14, 2016 0.1700 0.1700 0.1700 0.1700 13,144 +0.00(+0.00%)
Nov 11, 2016 0.1550 0.1700 0.1550 0.1700 41,000 +0.01(+6.25%)
Nov 10, 2016 0.1600 0.1600 0.1600 0.1600 19,500 +0.00(+0.00%)
Nov 09, 2016 0.1700 0.1700 0.1500 0.1600 105,402 +0.00(+0.00%)
Nov 08, 2016 0.1650 0.1700 0.1600 0.1600 32,250 -0.01(-8.57%)
Nov 07, 2016 0.1750 0.1750 0.1750 0.1750 25,000 +0.01(+6.06%)
Nov 04, 2016 0.1850 0.1850 0.1650 0.1650 143,700 -0.02(-10.81%)
Nov 03, 2016 0.1800 0.1850 0.1800 0.1850 41,000 +0.00(+0.00%)
Nov 02, 2016 0.1700 0.2000 0.1700 0.1850 70,000 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.