Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5800 0.6100 0.5500 0.6000 132,490 +0.04(+7.14%)
Jan 30, 2019 0.5300 0.5700 0.5100 0.5600 115,223 +0.05(+9.80%)
Jan 29, 2019 0.4900 0.5100 0.4900 0.5100 110,697 +0.02(+4.08%)
Jan 28, 2019 0.5000 0.5100 0.4800 0.4900 63,563 -0.03(-5.77%)
Jan 25, 2019 0.5200 0.5300 0.4900 0.5200 67,058 +0.02(+4.00%)
Jan 24, 2019 0.5300 0.5500 0.4900 0.5000 196,731 -0.03(-5.66%)
Jan 23, 2019 0.6000 0.6000 0.5300 0.5300 110,895 -0.05(-8.62%)
Jan 22, 2019 0.6300 0.6300 0.5800 0.5800 98,529 -0.03(-4.92%)
Jan 21, 2019 0.6300 0.6800 0.6000 0.6100 138,710 +0.01(+1.67%)
Jan 18, 2019 0.6200 0.6400 0.5900 0.6000 141,614 -0.01(-1.64%)
Jan 17, 2019 0.6300 0.6300 0.6000 0.6100 32,960 +0.00(+0.00%)
Jan 16, 2019 0.6400 0.6400 0.6000 0.6100 104,777 -0.05(-7.58%)
Jan 15, 2019 0.5300 0.6800 0.5100 0.6600 540,611 +0.13(+24.53%)
Jan 14, 2019 0.5000 0.5600 0.4750 0.5300 524,484 +0.04(+8.16%)
Jan 11, 2019 0.4850 0.5000 0.4800 0.4900 195,938 +0.02(+3.16%)
Jan 10, 2019 0.4900 0.5000 0.4550 0.4750 277,786 +0.01(+1.06%)
Jan 09, 2019 0.5300 0.5400 0.4550 0.4700 451,030 -0.08(-14.55%)
Jan 08, 2019 0.5600 0.5700 0.5400 0.5500 66,146 -0.02(-3.51%)
Jan 07, 2019 0.5800 0.5800 0.5600 0.5700 18,368 -0.02(-3.39%)
Jan 04, 2019 0.6000 0.6000 0.5700 0.5900 111,301 -0.01(-1.67%)
Jan 03, 2019 0.6000 0.6000 0.5300 0.6000 363,363 +0.02(+3.45%)
Jan 02, 2019 0.6100 0.6400 0.5600 0.5800 245,625 -0.02(-3.33%)
Dec 31, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 28, 2018 0.6100 0.6300 0.5800 0.6000 91,091 -0.03(-4.76%)
Dec 27, 2018 0.6400 0.6400 0.6100 0.6300 132,590 -0.01(-1.56%)
Dec 24, 2018 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Dec 21, 2018 0.6300 0.6800 0.5600 0.6200 446,999 -0.02(-3.13%)
Dec 20, 2018 0.6500 0.6500 0.6200 0.6400 103,452 +0.00(+0.00%)
Dec 19, 2018 0.6200 0.6600 0.6000 0.6400 252,647 +0.00(+0.00%)
Dec 18, 2018 0.6400 0.6400 0.6200 0.6400 278,955 +0.00(+0.00%)
Dec 17, 2018 0.6700 0.6800 0.6000 0.6400 107,529 -0.01(-1.54%)
Dec 14, 2018 0.6500 0.6600 0.6000 0.6500 157,096 +0.03(+4.84%)
Dec 13, 2018 0.6400 0.6400 0.6100 0.6200 38,754 -0.02(-3.13%)
Dec 12, 2018 0.6500 0.6700 0.6100 0.6400 395,684 +0.01(+1.59%)
Dec 11, 2018 0.6400 0.7000 0.5900 0.6300 322,654 -0.01(-1.56%)
Dec 10, 2018 0.6100 0.6400 0.5900 0.6400 103,212 +0.04(+6.67%)
Dec 07, 2018 0.5900 0.6200 0.5400 0.6000 254,755 +0.04(+7.14%)
Dec 06, 2018 0.6300 0.6300 0.5600 0.5600 250,015 -0.07(-11.11%)
Dec 05, 2018 0.6500 0.6500 0.6100 0.6300 60,948 +0.01(+1.61%)
Dec 04, 2018 0.6700 0.6700 0.6200 0.6200 58,762 -0.05(-7.46%)
Dec 03, 2018 0.6400 0.6700 0.6200 0.6700 200,089 +0.05(+8.06%)
Nov 30, 2018 0.7000 0.7000 0.5800 0.6200 1,378,654 -0.18(-22.50%)
Nov 29, 2018 0.8000 0.8200 0.7700 0.8000 271,950 +0.03(+3.90%)
Nov 28, 2018 0.8200 0.8400 0.7700 0.7700 109,050 -0.08(-9.41%)
Nov 27, 2018 0.7900 0.8500 0.7900 0.8500 120,540 +0.05(+6.25%)
Nov 26, 2018 0.8300 0.8600 0.7800 0.8000 737,435 -0.05(-5.88%)
Nov 23, 2018 0.7100 0.9000 0.6800 0.8500 301,914 +0.16(+23.19%)
Nov 22, 2018 0.7200 0.7700 0.6800 0.6900 145,229 -0.01(-1.43%)
Nov 21, 2018 0.6900 0.7500 0.6700 0.7000 820,800 +0.05(+7.69%)
Nov 20, 2018 0.7800 0.7800 0.6100 0.6500 422,749 -0.11(-14.47%)
Nov 19, 2018 0.8400 0.8400 0.7600 0.7600 149,895 -0.05(-6.17%)
Nov 16, 2018 0.7900 0.8100 0.7400 0.8100 389,518 -0.01(-1.22%)
Nov 15, 2018 0.7100 0.8200 0.7100 0.8200 700,034 +0.12(+17.14%)
Nov 14, 2018 0.7500 0.7800 0.6800 0.7000 242,525 -0.08(-10.26%)
Nov 13, 2018 0.7300 0.7900 0.7000 0.7800 286,925 +0.02(+2.63%)
Nov 12, 2018 0.7800 0.8300 0.7200 0.7600 446,064 -0.04(-5.00%)
Nov 09, 2018 0.8200 0.8200 0.7500 0.8000 462,485 -0.02(-2.44%)
Nov 08, 2018 0.8000 0.8600 0.7500 0.8200 703,803 +0.02(+2.50%)
Nov 07, 2018 0.9700 0.9700 0.7600 0.8000 749,086 -0.14(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.