Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6000 0.6000 0.5700 0.5700 35,323 -0.03(-5.00%)
Jan 28, 2021 0.6000 0.6000 0.5700 0.6000 20,415 +0.03(+5.26%)
Jan 27, 2021 0.6000 0.6000 0.5700 0.5700 40,411 -0.01(-1.72%)
Jan 26, 2021 0.5700 0.5800 0.5700 0.5800 2,900 +0.00(+0.00%)
Jan 25, 2021 0.6100 0.6200 0.5800 0.5800 59,061 -0.01(-1.69%)
Jan 22, 2021 0.5900 0.5900 0.5900 0.5900 2,427 +0.02(+3.51%)
Jan 21, 2021 0.5900 0.5900 0.5700 0.5700 21,390 +0.00(+0.00%)
Jan 20, 2021 0.6100 0.6100 0.5600 0.5700 59,270 -0.05(-8.06%)
Jan 19, 2021 0.6100 0.6400 0.6000 0.6200 32,865 +0.03(+5.08%)
Jan 18, 2021 0.6300 0.6300 0.5900 0.5900 13,651 -0.04(-6.35%)
Jan 15, 2021 0.6100 0.6300 0.6100 0.6300 14,408 +0.00(+0.00%)
Jan 14, 2021 0.6300 0.6300 0.6300 0.6300 7,031 +0.01(+1.61%)
Jan 13, 2021 0.6200 0.6200 0.6200 0.6200 12,702 +0.01(+1.64%)
Jan 12, 2021 0.6200 0.6200 0.6100 0.6100 8,300 +0.01(+1.67%)
Jan 11, 2021 0.6400 0.6500 0.6000 0.6000 54,017 -0.04(-6.25%)
Jan 08, 2021 0.6600 0.6600 0.6400 0.6400 14,991 -0.02(-3.03%)
Jan 07, 2021 0.6600 0.6600 0.6500 0.6600 26,630 +0.00(+0.00%)
Jan 06, 2021 0.6600 0.6700 0.6500 0.6600 108,297 +0.01(+1.54%)
Jan 05, 2021 0.6300 0.6600 0.6300 0.6500 71,421 -0.01(-1.52%)
Jan 04, 2021 0.6800 0.6800 0.6500 0.6600 76,336 -0.01(-1.49%)
Dec 31, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 30, 2020 0.7100 0.7100 0.6600 0.6700 35,682 +0.00(+0.00%)
Dec 29, 2020 0.7000 0.7200 0.6700 0.6700 66,020 -0.06(-8.22%)
Dec 24, 2020 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
Dec 23, 2020 0.6500 0.6500 0.6500 0.6500 10,065 +0.02(+3.17%)
Dec 22, 2020 0.6400 0.6400 0.6300 0.6300 39,226 -0.01(-1.56%)
Dec 21, 2020 0.6200 0.6400 0.6200 0.6400 7,997 +0.02(+3.23%)
Dec 18, 2020 0.6200 0.6300 0.6200 0.6200 38,554 +0.01(+1.64%)
Dec 17, 2020 0.6800 0.7000 0.6100 0.6100 572,550 -0.08(-11.59%)
Dec 16, 2020 0.7200 0.7200 0.6900 0.6900 15,920 -0.01(-1.43%)
Dec 15, 2020 0.6900 0.7000 0.6800 0.7000 14,226 +0.00(+0.00%)
Dec 14, 2020 0.7000 0.7500 0.6900 0.7000 108,642 -0.02(-2.78%)
Dec 11, 2020 0.7000 0.7200 0.6900 0.7200 45,647 +0.05(+7.46%)
Dec 10, 2020 0.7100 0.7100 0.6700 0.6700 51,971 -0.02(-2.90%)
Dec 09, 2020 0.6600 0.7100 0.6600 0.6900 174,355 +0.02(+2.99%)
Dec 08, 2020 0.6700 0.6800 0.6500 0.6700 58,750 +0.02(+3.08%)
Dec 07, 2020 0.6700 0.6700 0.6100 0.6500 279,916 +0.02(+3.17%)
Dec 04, 2020 0.6300 0.6400 0.5400 0.6300 145,796 +0.03(+5.00%)
Dec 03, 2020 0.6200 0.6200 0.6000 0.6000 29,300 -0.02(-3.23%)
Dec 02, 2020 0.6600 0.6700 0.6200 0.6200 61,450 -0.06(-8.82%)
Dec 01, 2020 0.6800 0.6800 0.6300 0.6800 21,315 +0.05(+7.94%)
Nov 30, 2020 0.6700 0.6700 0.6200 0.6300 7,069 -0.06(-8.70%)
Nov 27, 2020 0.6000 0.6900 0.6000 0.6900 56,539 +0.09(+15.00%)
Nov 26, 2020 0.6200 0.6200 0.6000 0.6000 5,500 -0.03(-4.76%)
Nov 25, 2020 0.6600 0.6900 0.6200 0.6300 38,386 -0.06(-8.70%)
Nov 24, 2020 0.5900 0.6900 0.5900 0.6900 103,636 +0.05(+7.81%)
Nov 23, 2020 0.6400 0.6400 0.6400 0.6400 17,650 +0.00(+0.00%)
Nov 20, 2020 0.6400 0.6600 0.6000 0.6400 43,610 +0.06(+10.34%)
Nov 19, 2020 0.5900 0.5900 0.5800 0.5800 12,116 -0.01(-1.69%)
Nov 18, 2020 0.5900 0.5900 0.5900 0.5900 500 +0.01(+1.72%)
Nov 17, 2020 0.5700 0.6200 0.5400 0.5800 152,600 -0.02(-3.33%)
Nov 16, 2020 0.6400 0.6600 0.6000 0.6000 13,304 -0.01(-1.64%)
Nov 13, 2020 0.6000 0.6100 0.6000 0.6100 103,075 +0.01(+1.67%)
Nov 12, 2020 0.6000 0.6000 0.5700 0.6000 30,010 +0.00(+0.00%)
Nov 11, 2020 0.5900 0.6000 0.5900 0.6000 2,512 +0.01(+1.69%)
Nov 10, 2020 0.6000 0.6000 0.5800 0.5900 15,151 -0.01(-1.67%)
Nov 09, 2020 0.6000 0.6000 0.5900 0.6000 14,499 +0.01(+1.69%)
Nov 06, 2020 0.6000 0.6000 0.5500 0.5900 7,340 -0.01(-1.67%)
Nov 05, 2020 0.5700 0.6000 0.5600 0.6000 37,600 +0.03(+5.26%)
Nov 04, 2020 0.5500 0.5700 0.5500 0.5700 10,000 +0.04(+7.55%)
Nov 03, 2020 0.5300 0.5300 0.5200 0.5300 4,438 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.