Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4300 0.4300 0.4000 0.4000 36,479 -0.04(-9.09%)
Jan 30, 2023 0.4400 0.4400 0.4300 0.4400 13,500 +0.01(+1.15%)
Jan 24, 2023 0.4350 53 +0.00(+0.00%)
Jan 23, 2023 0.4350 0.4350 0.4300 0.4350 6,500 -0.05(-10.31%)
Jan 19, 2023 0.4850 5 +0.00(+0.00%)
Jan 18, 2023 0.4950 0.4950 0.4850 0.4850 9,000 +0.01(+2.11%)
Jan 17, 2023 0.4750 0.4750 0.4750 0.4750 1,000 +0.04(+9.20%)
Jan 16, 2023 0.4350 0.4350 0.4350 0.4350 1,337 +0.01(+1.16%)
Jan 12, 2023 0.4300 0 -0.07(-14.00%)
Jan 09, 2023 0.5000 45 +0.04(+9.89%)
Jan 06, 2023 0.5000 0.5000 0.4550 0.4550 5,300 -0.04(-8.08%)
Jan 04, 2023 0.4950 0 +0.03(+7.61%)
Jan 03, 2023 0.4600 0.4600 0.4600 0.4600 4,500 -0.04(-8.00%)
Dec 30, 2022 0.5000 0 +0.02(+4.17%)
Dec 29, 2022 0.4700 0.4800 0.4700 0.4800 10,654 -0.01(-1.03%)
Dec 28, 2022 0.4850 0.4850 0.4850 0.4850 2,000 +0.04(+8.99%)
Dec 23, 2022 0.4450 0 +0.00(+0.00%)
Dec 22, 2022 0.4450 0.4450 0.4450 0.4450 8,200 +0.00(+0.00%)
Dec 20, 2022 0.4450 260 +0.00(+0.00%)
Dec 15, 2022 0.4450 358 +0.03(+7.23%)
Dec 14, 2022 0.4000 0.4300 0.4000 0.4150 24,000 -0.03(-6.74%)
Dec 12, 2022 0.4450 0 +0.00(+0.00%)
Dec 09, 2022 0.4450 0.4450 0.4450 0.4450 2,500 +0.00(+0.00%)
Dec 08, 2022 0.4450 0.4450 0.4450 0.4450 11,500 +0.00(+0.00%)
Dec 07, 2022 0.4450 0.4450 0.4450 0.4450 62,608 +0.00(+0.00%)
Dec 06, 2022 0.4600 0.4650 0.4450 0.4450 19,000 -0.01(-1.11%)
Dec 05, 2022 0.4800 0.4800 0.4500 0.4500 22,173 +0.01(+2.27%)
Dec 02, 2022 0.4400 0.4400 0.4400 0.4400 6,000 -0.02(-4.35%)
Dec 01, 2022 0.4500 0.4600 0.4500 0.4600 9,505 +0.03(+6.98%)
Nov 28, 2022 0.4300 0 +0.01(+1.18%)
Nov 25, 2022 0.4500 0.4500 0.4250 0.4250 4,500 -0.01(-1.16%)
Nov 24, 2022 0.4400 0.4400 0.4300 0.4300 1,500 -0.02(-4.44%)
Nov 22, 2022 0.4500 0 +0.01(+2.27%)
Nov 21, 2022 0.4400 0.4450 0.4300 0.4400 15,000 +0.00(+0.00%)
Nov 17, 2022 0.4400 0 +0.02(+4.76%)
Nov 15, 2022 0.4200 100 -0.05(-11.58%)
Nov 14, 2022 0.4900 0.4950 0.4750 0.4750 38,000 +0.03(+7.95%)
Nov 10, 2022 0.4400 0 +0.00(+0.00%)
Nov 08, 2022 0.4400 0 -0.03(-5.38%)
Nov 07, 2022 0.4450 0.4650 0.4450 0.4650 17,860 -0.05(-10.58%)
Nov 03, 2022 0.5200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.