Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7800 25 +0.01(+1.30%)
Jan 30, 2023 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Jan 27, 2023 0.7500 0.7700 0.7500 0.7700 7,001 -0.02(-2.53%)
Jan 24, 2023 0.7900 0 +0.00(+0.00%)
Jan 23, 2023 0.7700 0.7900 0.7700 0.7900 9,536 +0.01(+1.28%)
Jan 20, 2023 0.7800 0.7800 0.7700 0.7800 2,752 +0.00(+0.00%)
Jan 19, 2023 0.7800 0.7800 0.7800 0.7800 500 +0.02(+2.63%)
Jan 18, 2023 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Jan 16, 2023 0.7600 7 -0.06(-7.32%)
Jan 11, 2023 0.8200 0 +0.06(+7.89%)
Jan 10, 2023 0.8200 0.8200 0.7500 0.7600 12,500 -0.04(-5.00%)
Jan 09, 2023 0.8200 0.8200 0.7900 0.8000 17,411 +0.04(+5.26%)
Jan 05, 2023 0.7600 0 +0.04(+5.56%)
Jan 04, 2023 0.7700 0.7700 0.7200 0.7200 4,000 -0.10(-12.20%)
Jan 03, 2023 0.8000 0.8200 0.8000 0.8200 20,020 +0.07(+9.33%)
Dec 30, 2022 0.7500 0 -0.07(-8.54%)
Dec 29, 2022 0.8200 0.8200 0.8200 0.8200 500 +0.07(+9.33%)
Dec 28, 2022 0.8000 0.8000 0.7500 0.7500 3,170 +0.00(+0.00%)
Dec 23, 2022 0.7500 0 -0.07(-8.54%)
Dec 22, 2022 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
Dec 21, 2022 0.8200 0.8200 0.8200 0.8200 15,250 +0.00(+0.00%)
Dec 19, 2022 0.8200 9 +0.03(+3.80%)
Dec 15, 2022 0.7900 0 +0.04(+5.33%)
Dec 14, 2022 0.7500 0.7500 0.7500 0.7500 1,000 +0.01(+1.35%)
Dec 13, 2022 0.7400 0.7400 0.7400 0.7400 2,500 +0.00(+0.00%)
Dec 12, 2022 0.7400 0.7500 0.7100 0.7400 21,710 -0.01(-1.33%)
Dec 09, 2022 0.7400 0.7500 0.7400 0.7500 3,500 +0.03(+4.17%)
Dec 08, 2022 0.7500 0.7500 0.7200 0.7200 1,004 +0.00(+0.00%)
Dec 07, 2022 0.7300 0.7900 0.7200 0.7200 114,603 +0.00(+0.00%)
Dec 05, 2022 0.7200 1 +0.00(+0.00%)
Dec 02, 2022 0.7200 0.7200 0.7200 0.7200 4,540 -0.02(-2.70%)
Dec 01, 2022 0.7500 0.7500 0.7400 0.7400 12,500 -0.01(-1.33%)
Nov 30, 2022 0.7400 0.7500 0.7400 0.7500 4,000 +0.03(+4.17%)
Nov 28, 2022 0.7200 2 +0.00(+0.00%)
Nov 25, 2022 0.7300 0.7300 0.7200 0.7200 10,000 -0.01(-1.37%)
Nov 24, 2022 0.7500 0.7500 0.7300 0.7300 7,505 +0.00(+0.00%)
Nov 23, 2022 0.7300 0.7300 0.7300 0.7300 5,203 -0.02(-2.67%)
Nov 22, 2022 0.7500 0.7500 0.7300 0.7500 56,000 +0.00(+0.00%)
Nov 21, 2022 0.7500 0.7500 0.7500 0.7500 9,001 +0.00(+0.00%)
Nov 18, 2022 0.7500 0.7500 0.7500 0.7500 1,452 +0.00(+0.00%)
Nov 17, 2022 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Nov 16, 2022 0.7300 0.7900 0.7200 0.7500 18,664 +0.02(+2.74%)
Nov 15, 2022 0.7200 0.7300 0.7200 0.7300 6,001 +0.01(+1.39%)
Nov 14, 2022 0.7200 0.7200 0.7200 0.7200 21,574 +0.01(+1.41%)
Nov 11, 2022 0.7100 0.7300 0.7100 0.7100 310,010 -0.02(-2.74%)
Nov 10, 2022 0.7300 0.7300 0.7300 0.7300 9,500 +0.01(+1.39%)
Nov 09, 2022 0.7300 0.7300 0.7200 0.7200 4,003 +0.00(+0.00%)
Nov 08, 2022 0.7100 0.7200 0.7100 0.7200 155,300 +0.01(+1.41%)
Nov 07, 2022 0.7100 0.7200 0.6900 0.7100 53,017 +0.00(+0.00%)
Nov 04, 2022 0.7100 0.7100 0.7000 0.7100 17,050 +0.00(+0.00%)
Nov 03, 2022 0.7100 0.7100 0.7000 0.7100 33,630 +0.01(+1.43%)
Nov 02, 2022 0.7000 0.7000 0.7000 0.7000 2,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.