Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9700 1.060 0.9700 1.020 1,651,011 +0.07(+7.37%)
Jan 30, 2019 0.8900 0.9600 0.8900 0.9500 1,372,502 +0.06(+6.74%)
Jan 29, 2019 0.8000 0.9000 0.7900 0.8900 1,426,996 +0.10(+12.66%)
Jan 28, 2019 0.7500 0.8000 0.7500 0.7900 510,917 +0.04(+5.33%)
Jan 25, 2019 0.7400 0.7600 0.7400 0.7500 293,313 +0.03(+4.17%)
Jan 24, 2019 0.7900 0.8000 0.7100 0.7200 326,208 -0.07(-8.86%)
Jan 23, 2019 0.7500 0.7900 0.7400 0.7900 501,455 +0.05(+6.76%)
Jan 22, 2019 0.7200 0.7400 0.6900 0.7400 423,403 +0.05(+7.25%)
Jan 21, 2019 0.6700 0.7200 0.6700 0.6900 255,237 +0.02(+2.99%)
Jan 18, 2019 0.6100 0.6800 0.6100 0.6700 326,338 +0.05(+8.06%)
Jan 17, 2019 0.5800 0.6300 0.5800 0.6200 271,930 +0.06(+10.71%)
Jan 16, 2019 0.5800 0.5800 0.5500 0.5600 59,770 -0.01(-1.75%)
Jan 15, 2019 0.5500 0.5800 0.5500 0.5700 37,600 +0.01(+1.79%)
Jan 14, 2019 0.5500 0.5700 0.5500 0.5600 74,646 +0.00(+0.00%)
Jan 11, 2019 0.5800 0.5800 0.5500 0.5600 116,085 +0.00(+0.00%)
Jan 10, 2019 0.5800 0.5800 0.5600 0.5600 154,906 -0.02(-3.45%)
Jan 09, 2019 0.6000 0.6000 0.5800 0.5800 27,100 -0.01(-1.69%)
Jan 08, 2019 0.5800 0.6000 0.5800 0.5900 8,584 -0.01(-1.67%)
Jan 07, 2019 0.5800 0.6000 0.5700 0.6000 64,460 +0.05(+9.09%)
Jan 04, 2019 0.6500 0.6500 0.5500 0.5500 246,404 -0.10(-15.38%)
Jan 03, 2019 0.6300 0.6500 0.6200 0.6500 21,502 +0.00(+0.00%)
Jan 02, 2019 0.6000 0.6500 0.5500 0.6500 56,220 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.