Indicators

(TSV: SOLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0500	0.0550	0.0500	0.0500	217,000	+0.00(+0.00%)
Jan 30, 2019	0.0550	0.0550	0.0500	0.0500	187,989	-0.00(-9.09%)
Jan 29, 2019	0.0550	0.0550	0.0500	0.0550	222,287	+0.00(+10.00%)
Jan 28, 2019	0.0550	0.0550	0.0500	0.0500	539,450	+0.00(+0.00%)
Jan 25, 2019	0.0500	0.0550	0.0500	0.0500	442,841	-0.00(-9.09%)
Jan 24, 2019	0.0550	0.0550	0.0500	0.0550	897,729	+0.00(+0.00%)
Jan 23, 2019	0.0550	0.0550	0.0500	0.0550	110,891	+0.00(+10.00%)
Jan 22, 2019	0.0550	0.0550	0.0500	0.0500	943,309	-0.00(-9.09%)
Jan 21, 2019	0.0550	0.0550	0.0550	0.0550	111,467	+0.00(+0.00%)
Jan 18, 2019	0.0500	0.0550	0.0500	0.0550	266,643	+0.00(+10.00%)
Jan 17, 2019	0.0550	0.0550	0.0500	0.0500	1,441,706	-0.00(-9.09%)
Jan 16, 2019	0.0500	0.0550	0.0500	0.0550	645,555	+0.00(+0.00%)
Jan 15, 2019	0.0550	0.0600	0.0500	0.0550	1,291,018	-0.00(-8.33%)
Jan 14, 2019	0.0600	0.0600	0.0600	0.0600	377,823	+0.00(+0.00%)
Jan 11, 2019	0.0650	0.0650	0.0600	0.0600	520,835	-0.01(-7.69%)
Jan 10, 2019	0.0650	0.0650	0.0600	0.0650	816,506	-0.01(-7.14%)
Jan 09, 2019	0.0600	0.0700	0.0600	0.0700	5,243,196	+0.01(+16.67%)
Jan 08, 2019	0.0650	0.0650	0.0600	0.0600	365,696	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.