Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jan 30, 2014 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Jan 29, 2014 0.0200 0.0200 0.0200 0.0200 27,000 -0.01(-20.00%)
Jan 28, 2014 0.0300 0.0300 0.0250 0.0250 27,000 +0.00(+0.00%)
Jan 24, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2014 0.0250 0.0250 0.0200 0.0250 495,000 +0.00(+0.00%)
Jan 21, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 15, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 09, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2014 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Dec 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 23, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 20, 2013 0.0250 0.0250 0.0150 0.0250 375,000 +0.00(+0.00%)
Dec 18, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 22, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 21, 2013 0.0200 0.0200 0.0200 0.0200 43,000 -0.01(-20.00%)
Nov 20, 2013 0.0200 0.0250 0.0200 0.0250 168,000 +0.00(+0.00%)
Nov 19, 2013 0.0250 0.0250 0.0250 0.0250 131,000 +0.00(+0.00%)
Nov 12, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 11, 2013 0.0300 0.0300 0.0300 0.0300 22,500 -0.01(-14.29%)
Nov 07, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.