Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 29, 2015 0.0400 0.0400 0.0400 0.0400 87,500 -0.00(-11.11%)
Jan 26, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 23, 2015 0.0450 0.0450 0.0400 0.0400 375,000 +0.00(+0.00%)
Jan 22, 2015 0.0400 0.0450 0.0400 0.0400 481,000 -0.00(-11.11%)
Jan 21, 2015 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jan 20, 2015 0.0600 0.0600 0.0500 0.0500 140,000 -0.00(-9.09%)
Jan 19, 2015 0.0500 0.0550 0.0500 0.0550 759,000 +0.00(+10.00%)
Jan 16, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Jan 15, 2015 0.0400 0.0400 0.0350 0.0400 487,000 +0.00(+14.29%)
Jan 14, 2015 0.0250 0.0350 0.0250 0.0350 1,492,000 +0.01(+40.00%)
Jan 13, 2015 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Jan 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2015 0.0200 0.0250 0.0200 0.0250 394,923 +0.01(+25.00%)
Jan 07, 2015 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jan 05, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2015 0.0200 0.0200 0.0200 0.0200 56,000 +0.01(+33.33%)
Dec 31, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2014 0.0150 0.0150 0.0150 0.0150 240,000 +0.00(+0.00%)
Dec 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2014 0.0100 0.0150 0.0100 0.0150 455,000 +0.00(+50.00%)
Dec 12, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 05, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 01, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 06, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 05, 2014 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.