Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 20, 2017 0.0400 0.0500 0.0400 0.0500 718,500 +0.01(+42.86%)
Jan 19, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Jan 17, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2017 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Jan 11, 2017 0.0350 0.0350 0.0350 0.0350 18,300 +0.00(+0.00%)
Jan 10, 2017 0.0350 0.0350 0.0300 0.0350 65,700 +0.00(+0.00%)
Jan 09, 2017 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Jan 05, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 04, 2017 0.0350 0.0350 0.0350 0.0350 65,200 +0.00(+0.00%)
Jan 03, 2017 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Dec 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2016 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2016 0.0400 0.0400 0.0350 0.0400 19,500 +0.00(+0.00%)
Dec 21, 2016 0.0400 0.0400 0.0350 0.0400 223,000 +0.00(+14.29%)
Dec 20, 2016 0.0250 0.0350 0.0250 0.0350 1,185,000 +0.01(+40.00%)
Dec 19, 2016 0.0300 0.0300 0.0250 0.0250 1,179,000 +0.00(+0.00%)
Dec 16, 2016 0.0250 0.0250 0.0250 0.0250 259,000 +0.00(+0.00%)
Dec 12, 2016 0.0250 0.0250 0.0250 651 +0.00(+0.00%)
Dec 09, 2016 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 08, 2016 0.0250 0.0250 0.0250 0.0250 582,000 +0.00(+0.00%)
Dec 07, 2016 0.0200 0.0250 0.0200 0.0250 229,000 +0.00(+0.00%)
Dec 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 01, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 30, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 29, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 28, 2016 0.0200 0.0250 0.0200 0.0250 20,900 +0.00(+0.00%)
Nov 25, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 24, 2016 0.0250 0.0300 0.0250 0.0250 319,000 +0.00(+0.00%)
Nov 23, 2016 0.0350 0.0350 0.0250 0.0250 1,196,850 -0.01(-28.57%)
Nov 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 17, 2016 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Nov 16, 2016 0.0350 0.0350 0.0300 0.0300 140,000 -0.01(-25.00%)
Nov 15, 2016 0.0400 0.0400 0.0400 0.0400 825,000 +0.00(+0.00%)
Nov 14, 2016 0.0400 0.0400 0.0400 0.0400 49,000 -0.00(-11.11%)
Nov 11, 2016 0.0400 0.0450 0.0400 0.0450 141,000 +0.00(+0.00%)
Nov 10, 2016 0.0400 0.0450 0.0400 0.0450 597,775 +0.00(+0.00%)
Nov 09, 2016 0.0400 0.0450 0.0400 0.0450 206,277 +0.00(+12.50%)
Nov 08, 2016 0.0350 0.0450 0.0350 0.0400 680,000 +0.00(+14.29%)
Nov 07, 2016 0.0300 0.0350 0.0300 0.0350 367,000 +0.01(+16.67%)
Nov 04, 2016 0.0300 0.0350 0.0300 0.0300 88,523 -0.01(-14.29%)
Nov 03, 2016 0.0450 0.0450 0.0350 0.0350 1,154,500 -0.00(-12.50%)
Nov 02, 2016 0.0400 0.0400 0.0400 0.0400 123,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.