Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 20, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0.0100 113,000 -0.00(-33.33%)
Jan 13, 2020 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+50.00%)
Jan 10, 2020 0.0050 0.0150 0.0050 0.0100 2,981,000 +0.01(+100.00%)
Jan 07, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2019 0.0050 0.0050 0.0050 0.0050 210,000 +0.00(+0.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0.0050 110,000 +0.00(+0.00%)
Dec 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 16, 2019 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%)
Dec 13, 2019 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 26, 2019 0.0100 0.0100 0.0100 0.0100 388,000 +0.01(+100.00%)
Nov 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.