Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2300 0.2300 0.2300 0.2300 15,400 -0.01(-4.17%)
Jan 25, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 22, 2021 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
Jan 19, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jan 14, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 11, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 29, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 24, 2020 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Dec 23, 2020 0.3100 0.3100 0.3000 0.3000 59,000 +0.00(+0.00%)
Dec 22, 2020 0.3000 0.3000 0.3000 79 +0.00(+0.00%)
Dec 21, 2020 0.3000 0.3000 0.3000 0.3000 3,400 -0.02(-4.76%)
Dec 15, 2020 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Dec 14, 2020 0.3200 0.3200 0.3200 0.3200 10,500 +0.02(+4.92%)
Dec 10, 2020 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 07, 2020 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Dec 04, 2020 0.3100 0.3100 0.3100 0.3100 14,538 -0.09(-21.52%)
Nov 30, 2020 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 26, 2020 0.3950 0.3950 0.3950 0 +0.09(+27.42%)
Nov 25, 2020 0.3100 0.3100 0.3100 0.3100 1,440 +0.01(+3.33%)
Nov 24, 2020 0.3000 0.3000 0.3000 40 +0.00(+0.00%)
Nov 12, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Nov 05, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.