Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.2500 0 +0.00(+0.00%)
Jan 21, 2022 0.2500 0 -0.01(-1.96%)
Jan 06, 2022 0.2550 0 +0.01(+2.00%)
Dec 30, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 29, 2021 0.2800 0.2800 0.2550 0.2550 104,000 +0.00(+0.00%)
Dec 23, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 20, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 15, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Dec 13, 2021 0.2600 0.2600 0.2600 0 -0.09(-25.71%)
Dec 06, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 03, 2021 0.3500 0.3500 0.3100 0.3500 14,950 -0.01(-2.78%)
Nov 30, 2021 0.3600 0.3600 0.3600 0 +0.05(+16.13%)
Nov 29, 2021 0.3200 0.3200 0.3100 0.3100 3,000 -0.01(-3.13%)
Nov 26, 2021 0.3400 0.3400 0.3200 0.3200 5,500 -0.02(-5.88%)
Nov 24, 2021 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Nov 23, 2021 0.3400 0.4000 0.3000 0.4000 38,500 +0.01(+1.27%)
Nov 22, 2021 0.3950 0.3950 0.3950 0.3950 1,000 -0.01(-1.25%)
Nov 19, 2021 0.4000 0.4000 0.4000 0.4000 15,000 +0.07(+19.40%)
Nov 18, 2021 0.3350 0.3350 0.3350 0.3350 1,500 -0.01(-4.29%)
Nov 17, 2021 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+4.48%)
Nov 15, 2021 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Nov 04, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.