Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1100 0.1100 0.0900 0.1000 164,000 +0.00(+0.00%)
Jan 30, 2023 0.0950 0.1000 0.0950 0.1000 68,500 +0.01(+5.26%)
Jan 27, 2023 0.1100 0.1100 0.0950 0.0950 67,510 -0.02(-20.83%)
Jan 26, 2023 0.1250 0.1250 0.1200 0.1200 17,000 +0.01(+9.09%)
Jan 24, 2023 0.1100 0 +0.00(+0.00%)
Jan 23, 2023 0.1250 0.1250 0.1100 0.1100 42,300 -0.01(-8.33%)
Jan 20, 2023 0.1150 0.1250 0.1150 0.1200 8,000 +0.00(+4.35%)
Jan 19, 2023 0.1250 0.1250 0.1000 0.1150 92,434 -0.01(-8.00%)
Jan 18, 2023 0.1150 0.1300 0.1150 0.1250 83,049 +0.02(+19.05%)
Jan 17, 2023 0.1050 0.1150 0.0950 0.1050 96,300 +0.00(+5.00%)
Jan 16, 2023 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Jan 13, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 12, 2023 0.1000 0.1000 0.1000 0.1000 21,248 +0.00(+0.00%)
Jan 11, 2023 0.1100 0.1100 0.0850 0.1000 20,500 -0.00(-4.76%)
Jan 10, 2023 0.1050 0.1050 0.1050 0.1050 1,600 +0.00(+0.00%)
Jan 03, 2023 0.1050 1 +0.00(+0.00%)
Dec 30, 2022 0.1050 0 +0.00(+0.00%)
Dec 29, 2022 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Dec 28, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Dec 23, 2022 0.1050 0 +0.01(+10.53%)
Dec 22, 2022 0.1000 0.1000 0.0950 0.0950 3,000 -0.01(-5.00%)
Dec 21, 2022 0.1050 0.1050 0.1000 0.1000 4,000 +0.00(+0.00%)
Dec 19, 2022 0.1000 0 -0.00(-4.76%)
Dec 16, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Dec 14, 2022 0.1050 0 +0.00(+0.00%)
Dec 13, 2022 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Dec 12, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Dec 09, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Dec 07, 2022 0.1050 0 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.1050 0.1050 2,000 -0.01(-4.55%)
Dec 05, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Dec 02, 2022 0.1100 0.1100 0.1000 0.1000 19,500 -0.01(-9.09%)
Dec 01, 2022 0.1150 0.1150 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 30, 2022 0.1150 0.1150 0.1100 0.1100 9,000 +0.01(+4.76%)
Nov 29, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Nov 28, 2022 0.1050 0.1050 0.1050 0.1050 8,000 +0.01(+10.53%)
Nov 25, 2022 0.0800 0.0950 0.0800 0.0950 160,000 -0.01(-5.00%)
Nov 23, 2022 0.1000 0 -0.00(-4.76%)
Nov 22, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Nov 21, 2022 0.1350 0.1350 0.1000 0.1000 131,500 -0.02(-20.00%)
Nov 18, 2022 0.1250 0.1300 0.1200 0.1250 51,500 +0.01(+8.70%)
Nov 17, 2022 0.1000 0.1150 0.1000 0.1150 81,550 +0.01(+15.00%)
Nov 16, 2022 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+5.26%)
Nov 15, 2022 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Nov 14, 2022 0.1000 0.1000 0.0900 0.0950 29,000 +0.00(+0.00%)
Nov 09, 2022 0.0950 0 +0.00(+0.00%)
Nov 08, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
Nov 07, 2022 0.1000 0.1000 0.0850 0.0850 36,000 -0.00(-5.56%)
Nov 04, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Nov 03, 2022 0.1000 0.1000 0.0850 0.0850 64,200 -0.01(-15.00%)
Nov 02, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.