Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.8200 0.8200 0.7900 0.8200 1,735,031 -0.02(-2.38%)
Jan 28, 2010 0.8600 0.8600 0.8200 0.8400 1,305,425 -0.01(-1.18%)
Jan 27, 2010 0.8200 0.8600 0.8000 0.8500 673,960 +0.02(+2.41%)
Jan 26, 2010 0.8100 0.8600 0.8100 0.8300 510,472 +0.00(+0.00%)
Jan 25, 2010 0.8500 0.8600 0.8200 0.8300 540,134 -0.02(-2.35%)
Jan 22, 2010 0.8500 0.8800 0.8200 0.8500 897,232 -0.02(-2.30%)
Jan 21, 2010 0.8900 0.9100 0.8400 0.8700 1,784,456 -0.03(-3.33%)
Jan 20, 2010 0.8700 0.9000 0.8400 0.9000 1,318,359 +0.01(+1.12%)
Jan 19, 2010 0.8400 0.8900 0.8400 0.8900 1,203,329 +0.03(+3.49%)
Jan 18, 2010 0.8200 0.8700 0.8100 0.8600 1,094,581 +0.06(+7.50%)
Jan 15, 2010 0.8000 0.8200 0.7900 0.8000 1,679,820 +0.00(+0.00%)
Jan 14, 2010 0.8400 0.8400 0.8000 0.8000 1,171,123 -0.04(-4.76%)
Jan 13, 2010 0.8800 0.9000 0.8200 0.8400 5,433,498 +0.07(+9.09%)
Jan 12, 2010 0.7700 0.7800 0.7500 0.7700 871,340 +0.00(+0.00%)
Jan 11, 2010 0.7600 0.7900 0.7600 0.7700 545,377 +0.02(+2.67%)
Jan 08, 2010 0.7800 0.7800 0.7500 0.7500 256,793 -0.02(-2.60%)
Jan 07, 2010 0.7700 0.7800 0.7600 0.7700 550,766 +0.00(+0.00%)
Jan 06, 2010 0.7400 0.7800 0.7400 0.7700 1,543,422 +0.06(+8.45%)
Jan 05, 2010 0.7100 0.7400 0.7100 0.7100 1,782,214 +0.01(+1.43%)
Jan 04, 2010 0.6900 0.7200 0.6800 0.7000 1,025,970 +0.02(+2.94%)
Dec 31, 2009 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Dec 30, 2009 0.6600 0.6800 0.6400 0.6600 485,836 +0.00(+0.00%)
Dec 29, 2009 0.6900 0.6900 0.6600 0.6600 436,004 -0.04(-5.71%)
Dec 24, 2009 0.6700 0.7000 0.6600 0.7000 55,903 +0.03(+4.48%)
Dec 23, 2009 0.6500 0.6800 0.6500 0.6700 365,994 +0.01(+1.52%)
Dec 22, 2009 0.6500 0.6700 0.6300 0.6600 485,217 +0.01(+1.54%)
Dec 21, 2009 0.6300 0.6500 0.6200 0.6500 630,028 +0.03(+4.84%)
Dec 18, 2009 0.6300 0.6400 0.6100 0.6200 404,952 -0.01(-1.59%)
Dec 17, 2009 0.6500 0.6700 0.6200 0.6300 1,076,690 -0.04(-5.97%)
Dec 16, 2009 0.6900 0.6900 0.5600 0.6700 1,416,394 -0.05(-6.94%)
Dec 15, 2009 0.7000 0.7400 0.7000 0.7200 544,335 +0.00(+0.00%)
Dec 14, 2009 0.7400 0.7400 0.7200 0.7200 143,824 -0.01(-1.37%)
Dec 11, 2009 0.7700 0.7800 0.7000 0.7300 860,593 -0.04(-5.19%)
Dec 10, 2009 0.7300 0.7800 0.7300 0.7700 596,294 +0.02(+2.67%)
Dec 09, 2009 0.7100 0.7500 0.7100 0.7500 448,758 +0.02(+2.74%)
Dec 08, 2009 0.7200 0.7300 0.7000 0.7300 806,034 +0.02(+2.82%)
Dec 07, 2009 0.7400 0.7400 0.7100 0.7100 991,947 -0.05(-6.58%)
Dec 04, 2009 0.7500 0.7600 0.7300 0.7600 1,292,503 -0.04(-5.00%)
Dec 03, 2009 0.7900 0.8200 0.7300 0.8000 2,034,710 +0.01(+1.27%)
Dec 02, 2009 0.6900 0.7900 0.6900 0.7900 3,800,232 +0.10(+14.49%)
Dec 01, 2009 0.6800 0.6900 0.6700 0.6900 657,971 +0.02(+2.99%)
Nov 30, 2009 0.6800 0.6800 0.6600 0.6700 232,380 -0.01(-1.47%)
Nov 27, 2009 0.6800 0.6900 0.6600 0.6800 763,512 -0.01(-1.45%)
Nov 26, 2009 0.7100 0.7100 0.6900 0.6900 200,799 -0.02(-2.82%)
Nov 25, 2009 0.7100 0.7200 0.6900 0.7100 387,631 +0.01(+1.43%)
Nov 24, 2009 0.7000 0.7100 0.6900 0.7000 522,686 +0.00(+0.00%)
Nov 23, 2009 0.7200 0.7200 0.6800 0.7000 666,910 +0.00(+0.00%)
Nov 20, 2009 0.6900 0.7200 0.6900 0.7000 1,765,535 +0.02(+2.94%)
Nov 19, 2009 0.7000 0.7000 0.6600 0.6800 229,696 -0.01(-1.45%)
Nov 18, 2009 0.6800 0.7000 0.6800 0.6900 199,531 +0.01(+1.47%)
Nov 17, 2009 0.6700 0.7000 0.6700 0.6800 456,224 -0.01(-1.45%)
Nov 16, 2009 0.7000 0.7000 0.6600 0.6900 631,805 -0.01(-1.43%)
Nov 13, 2009 0.6800 0.7000 0.6800 0.7000 178,477 +0.01(+1.45%)
Nov 12, 2009 0.7000 0.7000 0.6600 0.6900 337,977 -0.01(-1.43%)
Nov 11, 2009 0.7000 0.7000 0.6900 0.7000 326,533 +0.02(+2.94%)
Nov 10, 2009 0.7000 0.7000 0.6700 0.6800 289,362 -0.01(-1.45%)
Nov 09, 2009 0.7100 0.7200 0.6800 0.6900 799,084 +0.03(+4.55%)
Nov 06, 2009 0.6500 0.6800 0.6400 0.6600 567,830 +0.01(+1.54%)
Nov 05, 2009 0.7000 0.7000 0.6400 0.6500 1,552,018 -0.05(-7.14%)
Nov 04, 2009 0.7200 0.7400 0.6900 0.7000 690,197 -0.01(-1.41%)
Nov 03, 2009 0.7000 0.7200 0.6500 0.7100 1,082,872 +0.03(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.