Indicators

(TSV: FTI )

0.0400 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Jan 28, 2014	0.0400	0.0500	0.0400	0.0500	83,000	+0.01(+25.00%)
Jan 23, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 02, 2014		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Dec 24, 2013		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Dec 19, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 18, 2013	0.0300	0.0300	0.0300	0.0300	21,000	+0.00(+0.00%)
Dec 13, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 06, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 05, 2013	0.0300	0.0300	0.0300	0.0300	125,000	+0.00(+0.00%)
Dec 04, 2013	0.0350	0.0350	0.0300	0.0300	32,000	-0.01(-14.29%)
Dec 03, 2013	0.0350	0.0350	0.0350	0.0350	35,000	+0.00(+0.00%)
Dec 02, 2013	0.0250	0.0350	0.0250	0.0350	50,000	-0.00(-12.50%)
Nov 15, 2013		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.