Indicators

(TSV: FTI )

0.0400 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jan 30, 2020	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Jan 29, 2020	0.0700	0.0800	0.0700	0.0800	19,000	+0.01(+14.29%)
Jan 28, 2020	0.0650	0.0700	0.0650	0.0700	4,572	+0.01(+7.69%)
Jan 27, 2020	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Jan 24, 2020	0.0650	0.0650	0.0650	0.0650	4,300	-0.03(-31.58%)
Jan 20, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jan 17, 2020	0.0700	0.1000	0.0700	0.1000	10,001	-0.01(-9.09%)
Jan 16, 2020	0.1050	0.1100	0.0700	0.1100	10,684	+0.00(+0.00%)
Jan 15, 2020	0.1350	0.1350	0.1100	0.1100	16,500	+0.00(+0.00%)
Jan 14, 2020	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Jan 13, 2020		0.1100	0.1100	0.1100	100	+0.00(+0.00%)
Jan 08, 2020		0.1100	0.1100	0.1100	0	+0.07(+214.29%)
Jan 07, 2020	0.0700	0.0700	0.0350	0.0350	14,400	-0.02(-41.67%)
Jan 03, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Dec 27, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 24, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 17, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.