Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 28, 2021 0.1400 0.1400 0.1400 0.1400 27,128 -0.03(-17.65%)
Jan 27, 2021 0.1350 0.1700 0.1350 0.1700 35,200 +0.06(+47.83%)
Jan 22, 2021 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Jan 20, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 19, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jan 18, 2021 0.1400 0.1400 0.1350 0.1400 9,394 +0.00(+0.00%)
Jan 15, 2021 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jan 14, 2021 0.1400 0.1400 0.1400 0.1400 1,269 +0.00(+0.00%)
Jan 13, 2021 0.1400 0.1400 0.1400 0.1400 2,060 -0.01(-9.68%)
Jan 12, 2021 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-3.13%)
Jan 11, 2021 0.1600 0.1600 0.1600 0.1600 600 -0.01(-5.88%)
Jan 06, 2021 0.1700 0.1700 0.1700 0 +0.06(+47.83%)
Jan 05, 2021 0.1150 0.1150 0.1150 0.1150 1,296 -0.02(-14.81%)
Jan 04, 2021 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Dec 29, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 23, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 22, 2020 0.1400 0.1400 0.1300 0.1300 178,000 -0.01(-7.14%)
Dec 18, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 16, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 15, 2020 0.1400 0.1400 0.1400 0.1400 17,794 +0.00(+0.00%)
Dec 14, 2020 0.1400 0.1400 0.1400 0.1400 11,300 +0.01(+7.69%)
Dec 11, 2020 0.1500 0.1500 0.1300 0.1300 51,877 -0.01(-7.14%)
Dec 10, 2020 0.1400 0.1400 0.1400 0.1400 2,501 +0.00(+0.00%)
Dec 09, 2020 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Dec 08, 2020 0.1400 0.1400 0.1350 0.1400 15,500 +0.00(+0.00%)
Dec 03, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 02, 2020 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-9.38%)
Dec 01, 2020 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Nov 30, 2020 0.1600 0.1700 0.1600 0.1600 69,472 +0.00(+0.00%)
Nov 27, 2020 0.1600 0.1600 0.1600 0.1600 5,000 +0.02(+14.29%)
Nov 25, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 24, 2020 0.1450 0.1450 0.1400 0.1400 12,860 -0.00(-3.45%)
Nov 23, 2020 0.1450 0.1450 0.1450 0.1450 124,150 -0.02(-9.38%)
Nov 20, 2020 0.1600 0.1600 0.1600 0.1600 2,000 +0.02(+10.34%)
Nov 19, 2020 0.1500 0.1500 0.1450 0.1450 13,500 -0.01(-3.33%)
Nov 18, 2020 0.1650 0.1650 0.1500 0.1500 17,000 -0.01(-6.25%)
Nov 17, 2020 0.1500 0.1600 0.1450 0.1600 26,000 +0.00(+0.00%)
Nov 16, 2020 0.1600 0.1600 0.1600 0.1600 8,500 -0.01(-5.88%)
Nov 13, 2020 0.1700 0.1700 0.1600 0.1700 42,500 -0.02(-10.53%)
Nov 12, 2020 0.1600 0.2150 0.1600 0.1900 36,200 +0.03(+18.75%)
Nov 11, 2020 0.1650 0.1650 0.1600 0.1600 15,900 +0.00(+0.00%)
Nov 10, 2020 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-5.88%)
Nov 09, 2020 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Nov 06, 2020 0.1750 0.1750 0.1750 0.1750 2,500 +0.01(+9.37%)
Nov 05, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Nov 04, 2020 0.1650 0.1650 0.1600 0.1600 21,000 -0.01(-5.88%)
Nov 03, 2020 0.1700 0.1700 0.1700 0.1700 10,800 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.