Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1150 0 -0.02(-14.81%)
Jan 24, 2022 0.1350 0 +0.02(+17.39%)
Jan 21, 2022 0.1150 0.1150 0.1100 0.1150 43,500 +0.00(+0.00%)
Jan 18, 2022 0.1150 0 +0.00(+0.00%)
Jan 17, 2022 0.1150 0.1150 0.1150 0.1150 6,000 -0.01(-8.00%)
Jan 13, 2022 0.1250 0 -0.02(-16.67%)
Jan 12, 2022 0.1700 0.1700 0.1300 0.1500 43,000 -0.02(-14.29%)
Jan 11, 2022 0.1500 0.1750 0.1500 0.1750 28,856 +0.05(+40.00%)
Jan 10, 2022 0.1250 0.1350 0.1250 0.1250 17,000 +0.01(+4.17%)
Jan 07, 2022 0.1200 0.1200 0.1200 0.1200 30,000 +0.02(+20.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Jan 05, 2022 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+5.26%)
Dec 24, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 22, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 21, 2021 0.0900 0.0900 0.0850 0.0850 45,000 -0.01(-10.53%)
Dec 20, 2021 0.1050 0.1050 0.0900 0.0950 133,500 -0.03(-24.00%)
Dec 17, 2021 0.1250 0.1250 0.1250 0.1250 15,500 +0.00(+0.00%)
Dec 16, 2021 0.0900 0.1250 0.0800 0.1250 109,500 +0.04(+38.89%)
Dec 15, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1000 0.0900 0.0900 67,000 -0.01(-14.29%)
Dec 13, 2021 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Dec 10, 2021 0.1350 0.1350 0.1050 0.1050 105,500 -0.03(-22.22%)
Dec 09, 2021 0.1500 0.1500 0.1350 0.1350 53,560 -0.03(-18.18%)
Dec 08, 2021 0.1600 0.1650 0.1600 0.1650 101,000 +0.01(+6.45%)
Dec 06, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 03, 2021 0.1300 0.1500 0.1300 0.1500 119,500 +0.03(+30.43%)
Dec 02, 2021 0.1150 0.1150 0.1150 0.1150 8,000 -0.01(-11.54%)
Dec 01, 2021 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Nov 25, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 24, 2021 0.1250 0.1300 0.1250 0.1250 60,000 +0.01(+13.64%)
Nov 23, 2021 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Nov 17, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 16, 2021 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Nov 11, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 09, 2021 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Nov 08, 2021 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Nov 05, 2021 0.1150 0.1150 0.1000 0.1000 217,000 -0.01(-13.04%)
Nov 04, 2021 0.1150 0.1150 0.1150 0.1150 9,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.