Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 30, 2013 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jan 29, 2013 0.2250 0.2250 0.1850 0.1850 62,000 -0.02(-7.50%)
Jan 28, 2013 0.2000 0.2000 0.2000 0.2000 2,680 -0.02(-11.11%)
Jan 25, 2013 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-6.25%)
Jan 24, 2013 0.2100 0.2400 0.2100 0.2400 11,000 +0.03(+14.29%)
Jan 23, 2013 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Jan 22, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 21, 2013 0.1650 0.2050 0.1650 0.2050 11,000 +0.02(+13.89%)
Jan 18, 2013 0.1850 0.1850 0.1800 0.1800 6,000 +0.00(+0.00%)
Jan 17, 2013 0.1750 0.1850 0.1600 0.1800 31,000 -0.05(-20.00%)
Jan 16, 2013 0.1750 0.2250 0.1750 0.2250 17,500 +0.04(+18.42%)
Jan 15, 2013 0.1800 0.2100 0.1550 0.1900 72,560 +0.03(+18.75%)
Jan 14, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 10, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 09, 2013 0.1700 0.1700 0.1600 0.1600 17,000 -0.07(-28.89%)
Jan 08, 2013 0.2300 0.2300 0.2250 0.2250 3,000 +0.07(+40.62%)
Jan 07, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 04, 2013 0.1750 0.1750 0.1600 0.1600 8,700 -0.02(-11.11%)
Jan 03, 2013 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Jan 02, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 31, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 28, 2012 0.1750 0.1750 0.1750 0.1750 2,500 -0.02(-10.26%)
Dec 27, 2012 0.1550 0.1950 0.1550 0.1950 35,000 +0.02(+8.33%)
Dec 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 21, 2012 0.1600 0.1800 0.1600 0.1800 13,000 +0.01(+5.88%)
Dec 20, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 19, 2012 0.1700 0.1700 0.1700 0.1700 2,400 +0.00(+0.00%)
Dec 18, 2012 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Dec 17, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 14, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 13, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 12, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 11, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 10, 2012 0.1800 0.1800 0.1700 0.1700 50,000 -0.01(-8.11%)
Dec 07, 2012 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 06, 2012 0.1850 0.1850 0.1850 0.1850 3,500 -0.02(-7.50%)
Dec 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2012 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Nov 30, 2012 0.1850 0.1850 0.1850 0.1850 2,600 +0.00(+0.00%)
Nov 29, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 28, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 27, 2012 0.2200 0.2400 0.1850 0.1850 10,600 -0.04(-15.91%)
Nov 26, 2012 0.2200 0.2200 0.2000 0.2200 3,970 +0.04(+22.22%)
Nov 24, 2012 0.1950 0.1950 0.1800 0.1800 10,000 +0.00(+0.00%)
Nov 23, 2012 0.1950 0.1950 0.1800 0.1800 10,000 -0.02(-7.69%)
Nov 22, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 21, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 20, 2012 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Nov 19, 2012 0.1950 0.1950 0.1950 0.1950 1,600 +0.00(+0.00%)
Nov 16, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 15, 2012 0.1950 0.1950 0.1950 0.1950 5,500 -0.01(-2.50%)
Nov 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 12, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 09, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 08, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 07, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 06, 2012 0.1750 0.2000 0.1750 0.2000 8,000 +0.04(+25.00%)
Nov 05, 2012 0.1850 0.1850 0.1600 0.1600 63,065 -0.01(-8.57%)
Nov 02, 2012 0.1900 0.1900 0.1750 0.1750 23,785 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.