Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jan 30, 2008 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Jan 29, 2008 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 28, 2008 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 25, 2008 0.0950 0.0950 0.0950 0.0950 10,000 -0.02(-20.83%)
Jan 24, 2008 0.0900 0.1200 0.0900 0.1200 40,500 +0.03(+33.33%)
Jan 23, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 22, 2008 0.0900 0.0900 0.0900 0.0900 10,000 -0.03(-25.00%)
Jan 21, 2008 0.1200 0.1200 0.1200 0.1200 8,500 +0.03(+33.33%)
Jan 18, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 17, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 16, 2008 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-10.00%)
Jan 15, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Jan 14, 2008 0.0950 0.0950 0.0900 0.0900 60,500 -0.01(-10.00%)
Jan 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 10, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 09, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 07, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 04, 2008 0.1000 0.1200 0.0950 0.1000 67,000 -0.02(-16.67%)
Jan 03, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 02, 2008 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jan 01, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 31, 2007 0.1200 0.1200 0.1200 0.1200 7,000 +0.02(+26.32%)
Dec 28, 2007 0.0950 0.0950 0.0950 0.0950 5,500 -0.02(-20.83%)
Dec 27, 2007 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 26, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 24, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 21, 2007 0.1100 0.1200 0.1100 0.1200 9,000 +0.00(+0.00%)
Dec 20, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 19, 2007 0.1000 0.1200 0.0950 0.1200 10,000 +0.02(+20.00%)
Dec 18, 2007 0.0950 0.1000 0.0950 0.1000 52,000 -0.02(-16.67%)
Dec 17, 2007 0.1100 0.1200 0.0950 0.1200 56,500 +0.00(+0.00%)
Dec 14, 2007 0.1000 0.1200 0.0900 0.1200 102,000 -0.02(-11.11%)
Dec 13, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 12, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 11, 2007 0.1200 0.1350 0.1000 0.1350 33,000 +0.00(+0.00%)
Dec 10, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 07, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 06, 2007 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+3.85%)
Dec 05, 2007 0.1300 0.1300 0.1300 0.1300 14,500 +0.03(+23.81%)
Dec 04, 2007 0.1200 0.1200 0.1050 0.1050 32,000 -0.04(-25.00%)
Dec 03, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 30, 2007 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Nov 29, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 28, 2007 0.1250 0.1500 0.1200 0.1500 105,000 +0.02(+15.38%)
Nov 27, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 26, 2007 0.1300 0.1300 0.1300 0.1300 7,000 -0.02(-13.33%)
Nov 23, 2007 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Nov 21, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 20, 2007 0.1400 0.1500 0.1250 0.1500 128,500 +0.01(+7.14%)
Nov 19, 2007 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Nov 16, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 15, 2007 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Nov 14, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 13, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 12, 2007 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Nov 09, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 08, 2007 0.1450 0.1500 0.1450 0.1500 31,000 +0.00(+0.00%)
Nov 07, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2007 0.1500 0.1500 0.1500 0.1500 39,500 -0.01(-3.23%)
Nov 05, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 02, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.