Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 28, 2015 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Jan 27, 2015 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Jan 26, 2015 0.0200 0.0200 0.0150 0.0150 329,500 -0.01(-25.00%)
Jan 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2015 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 14, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2015 0.0150 0.0200 0.0150 0.0200 160,000 +0.00(+0.00%)
Jan 07, 2015 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Dec 30, 2014 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2014 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 17, 2014 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 16, 2014 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 11, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 10, 2014 0.0150 0.0200 0.0150 0.0200 200,000 +0.00(+0.00%)
Dec 09, 2014 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 08, 2014 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Dec 05, 2014 0.0200 0.0200 0.0200 0.0200 953,000 +0.01(+33.33%)
Dec 03, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 01, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 26, 2014 0.0300 0.0300 0.0300 3 +0.00(+20.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 18, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 13, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2014 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Nov 10, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 07, 2014 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Nov 06, 2014 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.