Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 27, 2016 0.0150 0.0200 0.0150 0.0150 308,000 +0.00(+0.00%)
Jan 26, 2016 0.0100 0.0150 0.0100 0.0150 140,000 +0.00(+0.00%)
Jan 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2016 0.0150 0.0150 0.0150 0.0150 150,700 +0.00(+50.00%)
Jan 19, 2016 0.0100 0.0100 0.0100 0.0100 102,000 -0.00(-33.33%)
Jan 18, 2016 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+0.00%)
Jan 15, 2016 0.0100 0.0200 0.0100 0.0150 363,000 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2016 0.0150 0.0200 0.0150 0.0150 310,000 +0.00(+0.00%)
Jan 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2016 0.0150 0.0150 0.0150 334 +0.00(+0.00%)
Dec 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 14, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 07, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 04, 2015 0.0200 0.0200 0.0200 0.0200 750,000 +0.00(+0.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 01, 2015 0.0200 0.0200 0.0150 0.0150 707,000 -0.01(-25.00%)
Nov 30, 2015 0.0200 0.0200 0.0200 0.0200 110,000 +0.01(+33.33%)
Nov 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 24, 2015 0.0150 0.0150 0.0150 0.0150 501,000 -0.01(-25.00%)
Nov 23, 2015 0.0200 75,000 +0.00(+0.00%)
Nov 20, 2015 0.0150 0.0200 0.0100 0.0200 1,070,800 +0.01(+33.33%)
Nov 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2015 0.0150 0.0200 0.0150 0.0150 1,014,000 +0.00(+50.00%)
Nov 16, 2015 0.0100 0.0100 0.0100 0.0100 501,000 +0.00(+0.00%)
Nov 13, 2015 0.0100 0.0100 0.0050 0.0100 2,027,000 +0.01(+100.00%)
Nov 10, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 05, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 03, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.