Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.0700 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3500 0.3500 0.3300 0.3500 9,000 +0.00(+0.00%)
Jan 28, 2022 0.3350 0.3500 0.3350 0.3500 16,084 +0.02(+6.06%)
Jan 27, 2022 0.3350 0.3350 0.3300 0.3300 31,100 -0.01(-2.94%)
Jan 26, 2022 0.3700 0.3800 0.3400 0.3400 26,500 +0.00(+0.00%)
Jan 25, 2022 0.3550 0.3550 0.3400 0.3400 57,700 -0.01(-4.23%)
Jan 24, 2022 0.3550 0.3550 0.3550 0.3550 9,100 +0.01(+1.43%)
Jan 21, 2022 0.3550 0.3700 0.3500 0.3500 151,500 -0.01(-1.41%)
Jan 20, 2022 0.3800 0.3800 0.3550 0.3550 60,000 +0.01(+1.43%)
Jan 19, 2022 0.3700 0.3700 0.3500 0.3500 215,201 -0.02(-5.41%)
Jan 18, 2022 0.3800 0.3800 0.3600 0.3700 12,500 -0.01(-2.63%)
Jan 17, 2022 0.3800 0.3800 0.3800 0.3800 5,000 +0.02(+5.56%)
Jan 14, 2022 0.4000 0.4000 0.3600 0.3600 50,850 -0.04(-10.00%)
Jan 13, 2022 0.4100 0.4100 0.4000 0.4000 20,500 -0.01(-2.44%)
Jan 12, 2022 0.4000 0.4100 0.4000 0.4100 53,500 +0.00(+0.00%)
Jan 11, 2022 0.3700 0.4100 0.3700 0.4100 82,000 +0.05(+15.49%)
Jan 10, 2022 0.3650 0.3650 0.3550 0.3550 16,500 -0.01(-1.39%)
Jan 07, 2022 0.4000 0.4000 0.3550 0.3600 120,200 -0.04(-10.00%)
Jan 06, 2022 0.4250 0.4250 0.3950 0.4000 9,000 -0.01(-3.61%)
Jan 05, 2022 0.4150 0.4150 0.4150 0.4150 1,000 +0.00(+0.00%)
Jan 04, 2022 0.4300 0.4500 0.4100 0.4150 146,500 -0.03(-6.74%)
Dec 31, 2021 0.4450 0.4450 0.4450 0 +0.04(+11.25%)
Dec 30, 2021 0.4000 0.4000 0.4000 0.4000 3,750 +0.01(+1.27%)
Dec 29, 2021 0.4450 0.4450 0.3750 0.3950 36,525 -0.04(-10.23%)
Dec 23, 2021 0.4400 0.4400 0.4400 0 +0.09(+25.71%)
Dec 22, 2021 0.3550 0.3600 0.3500 0.3500 47,500 -0.03(-6.67%)
Dec 21, 2021 0.3800 0.3800 0.3500 0.3750 53,000 +0.01(+1.35%)
Dec 20, 2021 0.3800 0.3800 0.3550 0.3700 9,000 +0.01(+1.37%)
Dec 17, 2021 0.3650 0.3650 0.3600 0.3650 12,500 +0.01(+2.82%)
Dec 16, 2021 0.3600 0.3600 0.3550 0.3550 6,600 -0.04(-8.97%)
Dec 15, 2021 0.3750 0.3900 0.3750 0.3900 5,780 +0.01(+2.63%)
Dec 14, 2021 0.3800 0.3800 0.3800 0.3800 31,267 +0.02(+5.56%)
Dec 13, 2021 0.3300 0.3900 0.3300 0.3600 26,960 +0.00(+0.00%)
Dec 10, 2021 0.3600 0.3600 0.3600 0.3600 3,000 +0.01(+1.41%)
Dec 09, 2021 0.3450 0.3550 0.3450 0.3550 25,275 +0.00(+0.00%)
Dec 08, 2021 0.3750 0.3750 0.3350 0.3550 42,150 -0.03(-6.58%)
Dec 07, 2021 0.4000 0.4000 0.3800 0.3800 37,741 -0.01(-2.56%)
Dec 06, 2021 0.4300 0.4450 0.3900 0.3900 42,061 -0.02(-3.70%)
Dec 03, 2021 0.3900 0.4300 0.3900 0.4050 17,500 -0.01(-2.41%)
Dec 02, 2021 0.4150 0.4200 0.4150 0.4150 12,590 +0.01(+1.22%)
Dec 01, 2021 0.4100 0.4100 0.4100 0.4100 4,400 -0.02(-4.65%)
Nov 30, 2021 0.4250 0.4300 0.4250 0.4300 13,300 +0.04(+11.69%)
Nov 29, 2021 0.4650 0.4650 0.3850 0.3850 63,150 -0.07(-14.44%)
Nov 26, 2021 0.4500 0.4500 0.4300 0.4500 34,700 +0.02(+4.65%)
Nov 25, 2021 0.4400 0.4400 0.4300 0.4300 31,000 -0.01(-2.27%)
Nov 24, 2021 0.4500 0.4500 0.4400 0.4400 31,300 -0.01(-2.22%)
Nov 23, 2021 0.4150 0.4500 0.3600 0.4500 97,000 +0.01(+2.27%)
Nov 22, 2021 0.4400 0.4400 0.4400 0.4400 23,018 -0.05(-11.11%)
Nov 19, 2021 0.4550 0.4950 0.4100 0.4950 78,451 +0.02(+3.13%)
Nov 18, 2021 0.4950 0.4950 0.4800 0.4800 9,500 +0.01(+2.13%)
Nov 17, 2021 0.4900 0.5000 0.4700 0.4700 132,600 -0.01(-2.08%)
Nov 16, 2021 0.5000 0.5000 0.4800 0.4800 82,550 -0.02(-4.00%)
Nov 15, 2021 0.4650 0.5000 0.4500 0.5000 126,500 +0.00(+0.00%)
Nov 12, 2021 0.4800 0.5000 0.4500 0.5000 174,022 +0.02(+4.17%)
Nov 11, 2021 0.4700 0.4800 0.4650 0.4800 8,500 -0.01(-2.04%)
Nov 09, 2021 0.4900 0.4900 0.4900 0.4900 16,800 -0.01(-2.00%)
Nov 08, 2021 0.5000 0.5400 0.5000 0.5000 145,600 -0.01(-1.96%)
Nov 05, 2021 0.4650 0.5100 0.4650 0.5100 30,600 +0.04(+8.51%)
Nov 04, 2021 0.4700 0.4700 0.4700 0.4700 1,000 -0.03(-6.00%)
Nov 03, 2021 0.5100 0.5100 0.5000 0.5000 34,933 +0.00(+0.00%)
Nov 02, 2021 0.4600 0.5000 0.4200 0.5000 67,890 +0.04(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.