Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.8500 +0.0700 (+8.97%)
Official Closing Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.4700 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Jan 29, 2020 0.4900 0.5000 0.4850 0.5000 211,544 +0.01(+2.04%)
Jan 28, 2020 0.5000 0.5000 0.4850 0.4900 56,000 +0.00(+0.00%)
Jan 27, 2020 0.5000 0.5000 0.4900 0.4900 207,243 -0.01(-2.00%)
Jan 24, 2020 0.5000 0.5000 0.5000 0.5000 227,200 +0.00(+0.00%)
Jan 23, 2020 0.5000 0.5000 0.5000 0.5000 450,700 -0.01(-1.96%)
Jan 22, 2020 0.4500 0.5100 0.4500 0.5100 709,206 +0.09(+21.43%)
Jan 21, 2020 0.3950 0.4200 0.3950 0.4200 245,000 +0.03(+9.09%)
Jan 20, 2020 0.3850 0.3850 0.3850 0.3850 500 +0.01(+2.67%)
Jan 17, 2020 0.4000 0.4000 0.3750 0.3750 267,500 -0.03(-6.25%)
Jan 16, 2020 0.3950 0.4100 0.3750 0.4000 291,831 +0.03(+8.11%)
Jan 15, 2020 0.3550 0.3950 0.3550 0.3700 20,720 -0.01(-2.63%)
Jan 14, 2020 0.3500 0.3800 0.3500 0.3800 2,050 +0.00(+0.00%)
Jan 13, 2020 0.3900 0.3900 0.3800 0.3800 8,930 -0.01(-2.56%)
Jan 10, 2020 0.3750 0.4000 0.3750 0.3900 64,152 +0.05(+14.71%)
Jan 09, 2020 0.3400 0.3400 0.3400 0.3400 2,500 -0.02(-5.56%)
Jan 07, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jan 06, 2020 0.3800 0.3800 0.3700 0.3700 54,000 +0.00(+0.00%)
Jan 03, 2020 0.3700 0.3700 0.3700 0.3700 69,500 +0.00(+0.00%)
Jan 02, 2020 0.3700 0.3700 0.3700 0.3700 5,000 +0.03(+8.82%)
Dec 31, 2019 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Dec 30, 2019 0.3700 0.3900 0.3700 0.3900 7,569 +0.09(+30.00%)
Dec 27, 2019 0.3000 0.3250 0.3000 0.3000 151,160 +0.00(+0.00%)
Dec 24, 2019 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Dec 23, 2019 0.3450 0.3600 0.3150 0.3150 93,522 -0.04(-12.50%)
Dec 20, 2019 0.3900 0.3900 0.3600 0.3600 1,725 +0.00(+0.00%)
Dec 19, 2019 0.3600 0.3600 0.3600 0.3600 38,857 -0.04(-10.00%)
Dec 18, 2019 0.4000 0.4000 0.4000 0.4000 521 +0.00(+0.00%)
Dec 17, 2019 0.4100 0.4100 0.3800 0.4000 81,234 -0.01(-2.44%)
Dec 16, 2019 0.4200 0.4200 0.3800 0.4100 143,150 +0.01(+2.50%)
Dec 13, 2019 0.3600 0.4200 0.3500 0.4000 834,645 +0.03(+8.11%)
Dec 12, 2019 0.3350 0.3750 0.3350 0.3700 91,569 +0.07(+21.31%)
Dec 11, 2019 0.2550 0.3050 0.2500 0.3050 223,644 +0.03(+12.96%)
Dec 10, 2019 0.2500 0.2700 0.2500 0.2700 325,194 +0.02(+8.00%)
Dec 09, 2019 0.3100 0.3100 0.2500 0.2500 172,556 -0.06(-19.35%)
Dec 06, 2019 0.3500 0.3600 0.3100 0.3100 101,000 -0.04(-11.43%)
Dec 05, 2019 0.3300 0.3700 0.3300 0.3500 50,500 +0.00(+0.00%)
Dec 04, 2019 0.3800 0.3800 0.3500 0.3500 25,948 -0.05(-12.50%)
Dec 03, 2019 0.4000 0.4000 0.4000 0.4000 95,600 +0.00(+0.00%)
Dec 02, 2019 0.4000 0.4000 0.4000 0.4000 216,170 +0.00(+0.00%)
Nov 29, 2019 0.4000 0.4200 0.4000 0.4000 713,639 +0.03(+8.11%)
Nov 28, 2019 0.3700 0.3700 0.3700 0.3700 500 -0.03(-7.50%)
Nov 27, 2019 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Nov 26, 2019 0.3900 0.4000 0.3900 0.4000 6,856 -0.01(-2.44%)
Nov 25, 2019 0.3900 0.4100 0.3900 0.4100 388,100 +0.01(+2.50%)
Nov 22, 2019 0.3900 0.4000 0.3900 0.4000 433,500 +0.00(+0.00%)
Nov 21, 2019 0.4200 0.4200 0.4000 0.4000 372,000 +0.00(+0.00%)
Nov 20, 2019 0.4000 0.4000 0.4000 0.4000 175,000 +0.00(+0.00%)
Nov 19, 2019 0.4000 0.4000 0.3500 0.4000 134,500 -0.05(-11.11%)
Nov 18, 2019 0.5400 0.5400 0.4500 0.4500 29,751 -0.03(-6.25%)
Nov 15, 2019 0.4800 0.5000 0.4800 0.4800 142,050 -0.02(-4.00%)
Nov 14, 2019 0.5000 0.5200 0.4550 0.5000 538,607 -0.01(-1.96%)
Nov 13, 2019 0.4600 0.5100 0.4600 0.5100 118,635 +0.01(+2.00%)
Nov 12, 2019 0.4800 0.5000 0.4500 0.5000 58,449 +0.10(+25.00%)
Nov 11, 2019 0.4250 0.4900 0.3800 0.4000 47,348 -0.10(-20.00%)
Nov 08, 2019 0.4600 0.5000 0.4600 0.5000 10,000 +0.02(+4.17%)
Nov 07, 2019 0.4800 0.5200 0.4200 0.4800 7,500 -0.02(-4.00%)
Nov 06, 2019 0.6600 0.6600 0.5000 0.5000 96,263 -0.14(-21.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.