Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.8500 +0.0700 (+8.97%)
Official Closing Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.860 1.930 1.860 1.930 3,864 +0.16(+9.04%)
Jan 30, 2023 1.780 1.780 1.620 1.770 8,025 +0.02(+1.14%)
Jan 27, 2023 1.760 1.760 1.750 1.750 943 +0.00(+0.00%)
Jan 26, 2023 1.780 1.790 1.750 1.750 1,971 -0.04(-2.23%)
Jan 25, 2023 1.850 1.860 1.790 1.790 1,085 +0.01(+0.56%)
Jan 24, 2023 1.770 1.840 1.770 1.780 610 +0.06(+3.49%)
Jan 23, 2023 1.720 1.720 1.720 1.720 281 +0.04(+2.38%)
Jan 20, 2023 1.770 1.800 1.680 1.680 2,994 -0.11(-6.15%)
Jan 19, 2023 1.960 1.960 1.760 1.790 1,558 -0.07(-3.76%)
Jan 18, 2023 1.850 1.860 1.850 1.860 990 +0.06(+3.33%)
Jan 17, 2023 1.680 1.800 1.680 1.800 3,747 -0.06(-3.23%)
Jan 16, 2023 1.860 1.860 1.860 1.860 164 +0.10(+5.68%)
Jan 13, 2023 1.700 1.760 1.700 1.760 2,723 +0.06(+3.53%)
Jan 12, 2023 1.810 1.810 1.700 1.700 6,499 -0.09(-5.03%)
Jan 11, 2023 1.790 1.790 1.790 1.790 1,474 +0.03(+1.70%)
Jan 09, 2023 1.760 1.760 154 +0.00(+0.00%)
Jan 06, 2023 1.700 1.980 1.700 1.760 1,571 +0.12(+7.32%)
Jan 05, 2023 1.490 1.640 1.490 1.640 372 +0.12(+7.89%)
Jan 04, 2023 1.490 1.580 1.450 1.520 2,482 +0.07(+4.83%)
Jan 03, 2023 1.450 1.560 1.450 1.450 2,768 +0.15(+11.54%)
Dec 30, 2022 1.300 0 -0.04(-2.99%)
Dec 29, 2022 1.150 1.360 1.150 1.340 10,013 +0.24(+21.82%)
Dec 28, 2022 1.330 1.350 1.100 1.100 34,054 -0.35(-24.14%)
Dec 23, 2022 1.450 0 +0.09(+6.62%)
Dec 22, 2022 1.450 1.480 1.360 1.360 4,374 -0.15(-9.93%)
Dec 21, 2022 1.700 1.700 1.490 1.510 6,379 -0.11(-6.79%)
Dec 20, 2022 1.870 1.870 1.570 1.620 12,625 -0.22(-11.96%)
Dec 19, 2022 1.860 1.860 1.780 1.840 9,040 +0.11(+6.36%)
Dec 16, 2022 1.860 1.860 1.710 1.730 2,407 -0.14(-7.49%)
Dec 15, 2022 1.900 1.910 1.870 1.870 10,116 -0.04(-2.09%)
Dec 14, 2022 1.950 1.950 1.900 1.910 2,816 -0.09(-4.50%)
Dec 13, 2022 2.010 2.010 2.000 2.000 673 -0.13(-6.10%)
Dec 12, 2022 2.160 2.160 2.130 2.130 1,658 -0.03(-1.39%)
Dec 09, 2022 2.350 2.350 2.160 2.160 6,190 -0.19(-8.09%)
Dec 08, 2022 2.300 2.350 2.250 2.350 1,826 +0.02(+0.86%)
Dec 07, 2022 2.370 2.380 2.330 2.330 1,695 -0.04(-1.69%)
Dec 06, 2022 2.660 2.660 2.370 2.370 4,660 -0.34(-12.55%)
Dec 05, 2022 2.720 2.800 2.680 2.710 2,751 +0.25(+10.16%)
Dec 01, 2022 2.460 2.460 100 -0.06(-2.38%)
Nov 30, 2022 2.580 2.600 2.410 2.520 4,731 -0.24(-8.70%)
Nov 29, 2022 2.840 2.840 2.760 2.760 615 -0.06(-2.13%)
Nov 28, 2022 3.030 3.160 2.820 2.820 4,573 -0.28(-9.03%)
Nov 25, 2022 2.500 3.130 2.500 3.100 7,608 +0.34(+12.32%)
Nov 24, 2022 3.150 3.150 2.500 2.760 7,332 -0.39(-12.38%)
Nov 23, 2022 3.590 3.590 3.150 3.150 4,517 -0.28(-8.16%)
Nov 22, 2022 3.720 3.780 3.390 3.430 11,863 -0.40(-10.44%)
Nov 21, 2022 3.830 3.830 3.830 3.830 1,268 +0.24(+6.69%)
Nov 18, 2022 3.700 3.700 3.590 3.590 580 +0.03(+0.84%)
Nov 17, 2022 3.450 3.690 3.450 3.560 2,630 +3.11(+691.11%)
Nov 16, 2022 0.4900 0.4900 0.4300 0.4500 53,151 -0.04(-8.16%)
Nov 15, 2022 0.5100 0.5100 0.4900 0.4900 4,052 -0.01(-2.00%)
Nov 14, 2022 0.5300 0.5300 0.5000 0.5000 22,565 -0.01(-1.96%)
Nov 11, 2022 0.5100 0.5300 0.5000 0.5100 21,940 -0.01(-1.92%)
Nov 10, 2022 0.5200 0.5300 0.5200 0.5200 3,163 -0.02(-3.70%)
Nov 09, 2022 0.5400 0.5400 0.5400 0.5400 946 +0.03(+5.88%)
Nov 08, 2022 0.5100 0.5400 0.5100 0.5100 5,947 +0.01(+2.00%)
Nov 07, 2022 0.5500 0.5700 0.4950 0.5000 60,522 -0.10(-16.67%)
Nov 04, 2022 0.6000 0.6000 0.6000 0.6000 1,947 +0.00(+0.00%)
Nov 03, 2022 0.6000 0.6000 0.6000 0.6000 3,144 +0.00(+0.00%)
Nov 02, 2022 0.6000 0.6000 0.6000 0.6000 2,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.