Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.2550 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3200 0.3400 0.3200 0.3250 100,018 +0.01(+1.56%)
Jan 30, 2023 0.3400 0.3400 0.3100 0.3200 87,454 -0.01(-3.03%)
Jan 27, 2023 0.3100 0.3400 0.3100 0.3300 28,251 +0.02(+4.76%)
Jan 26, 2023 0.3350 0.3400 0.3100 0.3150 62,300 +0.00(+0.00%)
Jan 25, 2023 0.3150 0.3150 0.2550 0.3150 35,715 +0.01(+1.61%)
Jan 24, 2023 0.2900 0.3350 0.2900 0.3100 90,469 +0.04(+16.98%)
Jan 23, 2023 0.3500 0.3600 0.2400 0.2650 112,939 -0.08(-24.29%)
Jan 20, 2023 0.3700 0.3750 0.3500 0.3500 52,503 -0.04(-9.09%)
Jan 19, 2023 0.3550 0.4100 0.3550 0.3850 182,485 +0.01(+1.32%)
Jan 18, 2023 0.3300 0.4150 0.3300 0.3800 352,884 +0.05(+15.15%)
Jan 17, 2023 0.2700 0.3300 0.2600 0.3300 151,064 +0.09(+37.50%)
Jan 16, 2023 0.2550 0.2550 0.2400 0.2400 16,278 -0.01(-4.00%)
Jan 13, 2023 0.2400 0.2700 0.2400 0.2500 114,973 +0.02(+8.70%)
Jan 12, 2023 0.2650 0.2650 0.2300 0.2300 84,187 +0.02(+6.98%)
Jan 11, 2023 0.2200 0.2250 0.2000 0.2150 53,290 +0.02(+13.16%)
Jan 10, 2023 0.1800 0.2050 0.1800 0.1900 46,887 +0.02(+8.57%)
Jan 09, 2023 0.1900 0.1900 0.1750 0.1750 18,469 -0.01(-2.78%)
Jan 06, 2023 0.1800 0.2000 0.1800 0.1800 126,492 -0.02(-7.69%)
Jan 05, 2023 0.1600 0.1950 0.1600 0.1950 18,116 +0.02(+14.71%)
Jan 04, 2023 0.1800 0.1800 0.1700 0.1700 11,909 -0.00(-2.86%)
Jan 03, 2023 0.2450 0.2450 0.1750 0.1750 10,188 +0.00(+0.00%)
Dec 30, 2022 0.1750 0 -0.01(-5.41%)
Dec 29, 2022 0.2000 0.2000 0.1850 0.1850 71,236 -0.02(-7.50%)
Dec 28, 2022 0.2200 0.2250 0.2000 0.2000 126,413 -0.02(-9.09%)
Dec 23, 2022 0.2200 0 +0.00(+0.00%)
Dec 22, 2022 0.2000 0.2350 0.2000 0.2200 66,500 +0.00(+0.00%)
Dec 21, 2022 0.2300 0.2500 0.2100 0.2200 78,455 +0.01(+2.33%)
Dec 20, 2022 0.2250 0.2300 0.2150 0.2150 53,500 -0.01(-4.44%)
Dec 19, 2022 0.2350 0.2550 0.2250 0.2250 31,610 -0.01(-4.26%)
Dec 16, 2022 0.2450 0.2500 0.2350 0.2350 6,152 -0.01(-2.08%)
Dec 15, 2022 0.2350 0.2400 0.2350 0.2400 4,735 +0.00(+0.00%)
Dec 14, 2022 0.2550 0.2600 0.2400 0.2400 42,185 +0.01(+2.13%)
Dec 13, 2022 0.2450 0.2600 0.2350 0.2350 162,220 -0.01(-2.08%)
Dec 12, 2022 0.2500 0.2500 0.2400 0.2400 29,860 +0.00(+0.00%)
Dec 09, 2022 0.2400 0.2400 0.2400 0.2400 90,309 +0.01(+4.35%)
Dec 08, 2022 0.2600 0.2600 0.2200 0.2300 110,187 -0.01(-4.17%)
Dec 07, 2022 0.2850 0.2850 0.2300 0.2400 22,715 -0.01(-4.00%)
Dec 06, 2022 0.3000 0.3000 0.2500 0.2500 34,351 -0.02(-7.41%)
Dec 05, 2022 0.2650 0.2700 0.2550 0.2700 20,613 +0.00(+0.00%)
Dec 02, 2022 0.2600 0.2700 0.2600 0.2700 26,033 +0.00(+0.00%)
Dec 01, 2022 0.2700 0.2750 0.2600 0.2700 53,155 -0.01(-1.82%)
Nov 30, 2022 0.2750 0.2750 0.2700 0.2750 65,550 -0.02(-6.78%)
Nov 29, 2022 0.2700 0.2950 0.2700 0.2950 8,929 +0.01(+1.72%)
Nov 28, 2022 0.2850 0.2900 0.2800 0.2900 12,845 +0.01(+1.75%)
Nov 25, 2022 0.2900 0.3000 0.2850 0.2850 4,572 +0.00(+1.79%)
Nov 24, 2022 0.2850 0.2850 0.2800 0.2800 9,079 -0.00(-1.75%)
Nov 23, 2022 0.2700 0.3200 0.2700 0.2850 37,034 -0.01(-1.72%)
Nov 22, 2022 0.3000 0.3000 0.2850 0.2900 67,164 -0.01(-3.33%)
Nov 21, 2022 0.3450 0.3450 0.3000 0.3000 28,219 -0.04(-10.45%)
Nov 18, 2022 0.2800 0.3450 0.2800 0.3350 67,253 +0.05(+15.52%)
Nov 17, 2022 0.3100 0.3100 0.2900 0.2900 11,034 -0.02(-6.45%)
Nov 16, 2022 0.3300 0.3450 0.3100 0.3100 67,609 -0.01(-3.13%)
Nov 15, 2022 0.3100 0.3700 0.3050 0.3200 139,652 -0.04(-11.11%)
Nov 14, 2022 0.3600 0.3650 0.3500 0.3600 123,917 -0.02(-5.26%)
Nov 11, 2022 0.3650 0.3800 0.3650 0.3800 12,922 +0.00(+0.00%)
Nov 10, 2022 0.4250 0.4350 0.3800 0.3800 31,181 -0.04(-9.52%)
Nov 09, 2022 0.4450 0.4450 0.4100 0.4200 9,800 -0.02(-3.45%)
Nov 08, 2022 0.4200 0.4450 0.4200 0.4350 12,105 +0.02(+3.57%)
Nov 07, 2022 0.4200 0.4200 0.4000 0.4200 4,389 +0.02(+5.00%)
Nov 04, 2022 0.4250 0.4350 0.4000 0.4000 16,362 -0.02(-4.76%)
Nov 03, 2022 0.4450 0.4550 0.4200 0.4200 18,690 -0.02(-4.55%)
Nov 02, 2022 0.5000 0.5000 0.4400 0.4400 20,995 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.