Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0950 0.0950 0.0950 0.0950 500,000 -0.01(-9.52%)
Jan 29, 2020 0.1050 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jan 28, 2020 0.0900 0.0900 0.0900 0.0900 23,084 +0.00(+0.00%)
Jan 27, 2020 0.1000 0.1000 0.0900 0.0900 74,750 -0.02(-18.18%)
Jan 24, 2020 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-8.33%)
Jan 23, 2020 0.1100 0.1200 0.1050 0.1200 248,350 +0.01(+9.09%)
Jan 22, 2020 0.1100 0.1100 0.1050 0.1100 219,133 +0.01(+4.76%)
Jan 21, 2020 0.0900 0.1050 0.0850 0.1050 488,500 +0.01(+10.53%)
Jan 20, 2020 0.0850 0.0950 0.0850 0.0950 94,200 +0.01(+11.76%)
Jan 17, 2020 0.0900 0.0950 0.0850 0.0850 186,000 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.0900 0.0850 0.0850 5,500 -0.01(-10.53%)
Jan 15, 2020 0.0950 0.0950 0.0950 0.0950 76,500 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0950 0.0900 0.0950 73,000 +0.01(+5.56%)
Jan 13, 2020 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+5.88%)
Jan 10, 2020 0.0900 0.0900 0.0850 0.0850 232,362 -0.00(-5.56%)
Jan 09, 2020 0.0900 0.0950 0.0900 0.0900 100,000 +0.00(+0.00%)
Jan 08, 2020 0.0950 0.0950 0.0900 0.0900 18,730 -0.01(-5.26%)
Jan 07, 2020 0.1000 0.1000 0.0950 0.0950 45,050 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1000 0.0950 0.0950 9,050 +0.00(+0.00%)
Jan 03, 2020 0.1100 0.1100 0.0950 0.0950 75,065 -0.01(-9.52%)
Jan 02, 2020 0.1100 0.1200 0.1050 0.1050 20,983 -0.02(-16.00%)
Dec 31, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 30, 2019 0.0900 0.1200 0.0900 0.1200 294,600 +0.03(+33.33%)
Dec 27, 2019 0.0850 0.0900 0.0850 0.0900 519,066 +0.00(+5.88%)
Dec 24, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 20, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2019 0.0850 0.0850 0.0800 0.0800 21,700 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 0.0800 88,000 +0.00(+0.00%)
Dec 17, 2019 0.0750 0.0800 0.0750 0.0800 1,478,320 +0.01(+6.67%)
Dec 16, 2019 0.0750 0.0800 0.0750 0.0750 174,000 +0.00(+0.00%)
Dec 13, 2019 0.0750 0.0800 0.0750 0.0750 64,703 -0.01(-6.25%)
Dec 12, 2019 0.0800 0.0800 0.0750 0.0800 51,830 +0.00(+0.00%)
Dec 11, 2019 0.0850 0.0850 0.0800 0.0800 23,830 -0.01(-5.88%)
Dec 10, 2019 0.0900 0.0950 0.0850 0.0850 22,772 -0.00(-5.56%)
Dec 09, 2019 0.1000 0.1000 0.0900 0.0900 126,910 -0.01(-10.00%)
Dec 05, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 04, 2019 0.1000 0.1000 0.0950 0.0950 138,000 -0.01(-5.00%)
Dec 03, 2019 0.1000 0.1000 0.1000 0.1000 103,000 +0.00(+0.00%)
Nov 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 28, 2019 0.1150 0.1150 0.1000 0.1000 276,000 -0.02(-16.67%)
Nov 27, 2019 0.1100 0.1200 0.1100 0.1200 188,500 +0.01(+9.09%)
Nov 26, 2019 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
Nov 25, 2019 0.1000 0.1100 0.1000 0.1100 117,000 +0.01(+4.76%)
Nov 22, 2019 0.1000 0.1100 0.0900 0.1050 58,775 -0.01(-4.55%)
Nov 21, 2019 0.0900 0.1100 0.0900 0.1100 27,291 +0.01(+10.00%)
Nov 20, 2019 0.1150 0.1150 0.0850 0.1000 76,200 -0.01(-9.09%)
Nov 19, 2019 0.1100 0.1100 0.1000 0.1100 168,000 +0.00(+0.00%)
Nov 18, 2019 0.1100 0.1100 0.1100 0.1100 76,234 +0.00(+0.00%)
Nov 15, 2019 0.1100 0.1200 0.1100 0.1100 61,500 +0.00(+0.00%)
Nov 14, 2019 0.1150 0.1150 0.1100 0.1100 59,000 +0.00(+0.00%)
Nov 12, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Nov 11, 2019 0.1150 0.1250 0.1150 0.1250 11,500 +0.01(+8.70%)
Nov 08, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Nov 07, 2019 0.1200 0.1200 0.1150 0.1150 47,000 -0.00(-4.17%)
Nov 06, 2019 0.1200 0.1300 0.1200 0.1200 108,400 +0.00(+0.00%)
Nov 05, 2019 0.1250 0.1250 0.1200 0.1200 11,000 -0.01(-4.00%)
Nov 04, 2019 0.1250 0.1350 0.1250 0.1250 65,650 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.