Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,529.64 USD +98.05 (+1.52%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5943 6085 5933 6084 0 +104.30(+1.74%)
Jan 28, 2022 5863 5982 5778 5980 0 +105.60(+1.80%)
Jan 27, 2022 6014 6062 5855 5874 0 -87.03(-1.46%)
Jan 26, 2022 6099 6180 5905 5961 0 -56.74(-0.94%)
Jan 25, 2022 6025 6079 5937 6018 0 -101.37(-1.66%)
Jan 24, 2022 5955 6134 5882 6119 0 +84.11(+1.39%)
Jan 21, 2022 6155 6185 6029 6035 0 -162.13(-2.62%)
Jan 20, 2022 6317 6367 6192 6198 0 -78.48(-1.25%)
Jan 19, 2022 6365 6373 6272 6276 0 -66.43(-1.05%)
Jan 18, 2022 6397 6407 6331 6342 0 -138.99(-2.14%)
Jan 14, 2022 6481 6481 6481 6481 0 -50.52(-0.77%)
Jan 13, 2022 6553 6605 6514 6532 0 +15.25(+0.23%)
Jan 12, 2022 6546 6567 6482 6517 0 -4.05(-0.06%)
Jan 11, 2022 6482 6533 6403 6521 0 +29.25(+0.45%)
Jan 10, 2022 6587 6589 6435 6491 0 -116.27(-1.76%)
Jan 07, 2022 6640 6660 6582 6608 0 -36.24(-0.55%)
Jan 06, 2022 6675 6677 6605 6644 0 +4.74(+0.07%)
Jan 05, 2022 6791 6805 6637 6639 0 -141.00(-2.08%)
Jan 04, 2022 6722 6791 6718 6780 0 +112.40(+1.69%)
Jan 03, 2022 6725 6753 6631 6668 0 -24.27(-0.36%)
Dec 31, 2021 6651 6722 6649 6692 0 +29.45(+0.44%)
Dec 30, 2021 6689 6718 6659 6663 0 -23.28(-0.35%)
Dec 29, 2021 6702 6709 6677 6686 0 -4.65(-0.07%)
Dec 28, 2021 6672 6719 6670 6691 0 +20.89(+0.31%)
Dec 27, 2021 6586 6671 6579 6670 0 +81.51(+1.24%)
Dec 23, 2021 6522 6609 6522 6588 0 +105.31(+1.62%)
Dec 22, 2021 6445 6486 6437 6483 0 +44.93(+0.70%)
Dec 21, 2021 6358 6442 6347 6438 0 +153.56(+2.44%)
Dec 20, 2021 6271 6289 6207 6284 0 -82.56(-1.30%)
Dec 17, 2021 6444 6471 6348 6367 0 -85.12(-1.32%)
Dec 16, 2021 6585 6589 6439 6452 0 -58.06(-0.89%)
Dec 15, 2021 6470 6524 6416 6510 0 +60.74(+0.94%)
Dec 14, 2021 6478 6552 6426 6449 0 -71.77(-1.10%)
Dec 13, 2021 6584 6586 6494 6521 0 -74.75(-1.13%)
Dec 10, 2021 6607 6630 6570 6596 0 +18.35(+0.28%)
Dec 09, 2021 6602 6651 6576 6578 0 -69.39(-1.04%)
Dec 08, 2021 6648 6657 6616 6647 0 +21.23(+0.32%)
Dec 07, 2021 6624 6707 6607 6626 0 +87.42(+1.34%)
Dec 06, 2021 6477 6590 6436 6538 0 +125.96(+1.96%)
Dec 03, 2021 6446 6470 6351 6412 0 +0.51(+0.01%)
Dec 02, 2021 6267 6428 6241 6412 0 +167.79(+2.69%)
Dec 01, 2021 6498 6484 6243 6244 0 -141.65(-2.22%)
Nov 30, 2021 6466 6498 6337 6386 0 -139.70(-2.14%)
Nov 29, 2021 6577 6604 6502 6525 0 +24.22(+0.37%)
Nov 26, 2021 6509 6538 6448 6501 0 -194.56(-2.91%)
Nov 24, 2021 6647 6707 6627 6696 0 +15.39(+0.23%)
Nov 23, 2021 6680 6723 6639 6680 0 +5.49(+0.08%)
Nov 22, 2021 6698 6750 6674 6675 0 +7.71(+0.12%)
Nov 19, 2021 6654 6687 6619 6667 0 -13.79(-0.21%)
Nov 18, 2021 6770 6770 6677 6681 0 -84.44(-1.25%)
Nov 17, 2021 6776 6781 6716 6765 0 -48.85(-0.72%)
Nov 16, 2021 6808 6834 6792 6814 0 -7.85(-0.12%)
Nov 15, 2021 6843 6844 6786 6822 0 +12.87(+0.19%)
Nov 12, 2021 6808 6851 6793 6809 0 +6.30(+0.09%)
Nov 11, 2021 6789 6829 6761 6803 0 +34.56(+0.51%)
Nov 10, 2021 6794 6817 6730 6768 0 -49.23(-0.72%)
Nov 09, 2021 6852 6853 6816 6818 0 -88.32(-1.28%)
Nov 08, 2021 6878 6915 6852 6906 0 +85.25(+1.25%)
Nov 05, 2021 6929 6949 6777 6821 0 -21.96(-0.32%)
Nov 04, 2021 6805 6859 6788 6843 0 +48.30(+0.71%)
Nov 03, 2021 6730 6806 6691 6794 0 +60.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.